• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 55.050
• 1,618,500
• 1,615,500
• 1.996%
• 3,000
• 0.004%

• 55.000
• 1,875,892
• 1,875,500
• 2.317%
• 392
• 0.000%

• 54.200
• 1,576,558
• 1,576,500
• 1.948%
• 58
• 0.000%

• 54.150
• 2,155,000
• 2,155,000
• 2.663%
• 0
• 0.000%

• 54.100
• 1,628,836
• 1,626,000
• 2.009%
• 2,836
• 0.004%

• 54.050
• 2,486,750
• 2,486,500
• 3.072%
• 250
• 0.000%

• 54.000
• 3,477,150
• 3,462,000
• 4.278%
• 15,150
• 0.019%

• 53.950
• 2,155,000
• 2,155,000
• 2.663%
• 0
• 0.000%

• 53.900
• 2,718,593
• 2,718,000
• 3.358%
• 593
• 0.001%

• 53.850
• 15,070,500
• 15,070,500
• 18.621%
• 0
• 0.000%

• 53.800
• 4,257,478
• 4,256,500
• 5.259%
• 978
• 0.001%

• 53.750
• 4,954,968
• 4,949,000
• 6.115%
• 5,968
• 0.007%

• 53.700
• 4,925,420
• 4,924,500
• 6.085%
• 920
• 0.001%

• 53.650
• 5,284,500
• 5,284,500
• 6.529%
• 0
• 0.000%

• 53.600
• 3,350,556
• 3,349,500
• 4.139%
• 1,056
• 0.001%

• 53.550
• 1,856,000
• 1,856,000
• 2.293%
• 0
• 0.000%

• 53.500
• 1,891,828
• 1,889,500
• 2.335%
• 2,328
• 0.003%

• 53.350
• 1,724,050
• 1,724,000
• 2.130%
• 50
• 0.000%

• 53.300
• 1,524,037
• 1,519,500
• 1.877%
• 4,537
• 0.006%

• 53.200
• 2,083,600
• 2,071,500
• 2.560%
• 12,100
• 0.015%