02318 中國平安
按盤價 
61.750 +0.100 (+0.162%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%26%20%
- 61.873
- 大手*
-
27%28%26%19%
- 61.852
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.450
- 637,000
- 1,500
- 62.400
- 554,000
- 500
- 62.350
- 755,500
- 1,979
- 62.300
- 1,622,000
- 12,000
- 62.250
- 844,000
- 4,950
- 62.200
- 593,000
- 0
- 62.100
- 335,000
- 1,500
- 62.050
- 912,500
- 3,454
- 62.000
- 1,251,000
- 21,500
- 61.950
- 1,297,500
- 4,020
- 61.900
- 1,906,500
- 9,100
- 61.850
- 1,320,000
- 27,500
- 61.800
- 1,892,500
- 18,614
- 61.750
- 8,763,000
- 2,764
- 61.700
- 1,932,000
- 9,425
- 61.650
- 1,565,000
- 1,683
- 61.600
- 1,383,500
- 453
- 61.550
- 843,500
- 720
- 61.500
- 599,000
- 462
- 61.450
- 332,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.450 | 638,500 | 637,000 | 2.040% | 1,500 | 0.005% | |||
| 62.400 | 554,500 | 554,000 | 1.774% | 500 | 0.002% | |||
| 62.350 | 757,479 | 755,500 | 2.420% | 1,979 | 0.006% | |||
| 62.300 | 1,634,000 | 1,622,000 | 5.195% | 12,000 | 0.038% | |||
| 62.250 | 848,950 | 844,000 | 2.703% | 4,950 | 0.016% | |||
| 62.200 | 593,000 | 593,000 | 1.899% | 0 | 0.000% | |||
| 62.100 | 336,500 | 335,000 | 1.073% | 1,500 | 0.005% | |||
| 62.050 | 915,954 | 912,500 | 2.923% | 3,454 | 0.011% | |||
| 62.000 | 1,272,500 | 1,251,000 | 4.007% | 21,500 | 0.069% | |||
| 61.950 | 1,301,520 | 1,297,500 | 4.156% | 4,020 | 0.013% | |||
| 61.900 | 1,915,600 | 1,906,500 | 6.106% | 9,100 | 0.029% | |||
| 61.850 | 1,347,500 | 1,320,000 | 4.228% | 27,500 | 0.088% | |||
| 61.800 | 1,911,114 | 1,892,500 | 6.062% | 18,614 | 0.060% | |||
| 61.750 | 8,765,764 | 8,763,000 | 28.068% | 2,764 | 0.009% | |||
| 61.700 | 1,941,425 | 1,932,000 | 6.188% | 9,425 | 0.030% | |||
| 61.650 | 1,566,683 | 1,565,000 | 5.013% | 1,683 | 0.005% | |||
| 61.600 | 1,383,953 | 1,383,500 | 4.431% | 453 | 0.001% | |||
| 61.550 | 844,220 | 843,500 | 2.702% | 720 | 0.002% | |||
| 61.500 | 599,462 | 599,000 | 1.919% | 462 | 0.001% | |||
| 61.450 | 332,500 | 332,500 | 1.065% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
