02318 中國平安
按盤價 
50.550 -1.400 (-2.695%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%31%29%22%
- 50.631
- 大手*
-
19%34%22%25%
- 50.673
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.000
- 777,000
- 452
- 51.300
- 715,500
- 2,991
- 51.100
- 803,500
- 246
- 51.000
- 1,030,500
- 700
- 50.800
- 960,500
- 1,500
- 50.750
- 1,526,000
- 3,000
- 50.700
- 1,908,500
- 3,590
- 50.650
- 2,410,500
- 2,979
- 50.600
- 4,534,000
- 2,117
- 50.550
- 9,540,000
- 506
- 50.500
- 5,803,000
- 5,289
- 50.450
- 4,635,000
- 3,050
- 50.400
- 5,407,500
- 12,771
- 50.350
- 4,654,500
- 3,204
- 50.300
- 3,495,500
- 3,590
- 50.250
- 2,013,500
- 5,000
- 50.200
- 2,774,000
- 5,986
- 50.150
- 1,617,000
- 4,000
- 50.100
- 1,455,500
- 2,080
- 50.050
- 627,500
- 1,679
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.000 | 777,452 | 777,000 | 1.187% | 452 | 0.001% | |||
| 51.300 | 718,491 | 715,500 | 1.093% | 2,991 | 0.005% | |||
| 51.100 | 803,746 | 803,500 | 1.227% | 246 | 0.000% | |||
| 51.000 | 1,031,200 | 1,030,500 | 1.574% | 700 | 0.001% | |||
| 50.800 | 962,000 | 960,500 | 1.467% | 1,500 | 0.002% | |||
| 50.750 | 1,529,000 | 1,526,000 | 2.330% | 3,000 | 0.005% | |||
| 50.700 | 1,912,090 | 1,908,500 | 2.914% | 3,590 | 0.005% | |||
| 50.650 | 2,413,479 | 2,410,500 | 3.681% | 2,979 | 0.005% | |||
| 50.600 | 4,536,117 | 4,534,000 | 6.924% | 2,117 | 0.003% | |||
| 50.550 | 9,540,506 | 9,540,000 | 14.568% | 506 | 0.001% | |||
| 50.500 | 5,808,289 | 5,803,000 | 8.861% | 5,289 | 0.008% | |||
| 50.450 | 4,638,050 | 4,635,000 | 7.078% | 3,050 | 0.005% | |||
| 50.400 | 5,420,271 | 5,407,500 | 8.257% | 12,771 | 0.020% | |||
| 50.350 | 4,657,704 | 4,654,500 | 7.108% | 3,204 | 0.005% | |||
| 50.300 | 3,499,090 | 3,495,500 | 5.338% | 3,590 | 0.005% | |||
| 50.250 | 2,018,500 | 2,013,500 | 3.075% | 5,000 | 0.008% | |||
| 50.200 | 2,779,986 | 2,774,000 | 4.236% | 5,986 | 0.009% | |||
| 50.150 | 1,621,000 | 1,617,000 | 2.469% | 4,000 | 0.006% | |||
| 50.100 | 1,457,580 | 1,455,500 | 2.223% | 2,080 | 0.003% | |||
| 50.050 | 629,179 | 627,500 | 0.958% | 1,679 | 0.003% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
