02318 中國平安
按盤價 
53.850 -2.250 (-4.011%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%26%33%24%
- 53.963
- 大手*
-
16%26%29%29%
- 53.985
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 55.050
- 1,615,500
- 3,000
- 55.000
- 1,875,500
- 392
- 54.200
- 1,576,500
- 58
- 54.150
- 2,155,000
- 0
- 54.100
- 1,626,000
- 2,836
- 54.050
- 2,486,500
- 250
- 54.000
- 3,462,000
- 15,150
- 53.950
- 2,155,000
- 0
- 53.900
- 2,718,000
- 593
- 53.850
- 15,070,500
- 0
- 53.800
- 4,256,500
- 978
- 53.750
- 4,949,000
- 5,968
- 53.700
- 4,924,500
- 920
- 53.650
- 5,284,500
- 0
- 53.600
- 3,349,500
- 1,056
- 53.550
- 1,856,000
- 0
- 53.500
- 1,889,500
- 2,328
- 53.350
- 1,724,000
- 50
- 53.300
- 1,519,500
- 4,537
- 53.200
- 2,071,500
- 12,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 55.050 | 1,618,500 | 1,615,500 | 1.996% | 3,000 | 0.004% | |||
| 55.000 | 1,875,892 | 1,875,500 | 2.317% | 392 | 0.000% | |||
| 54.200 | 1,576,558 | 1,576,500 | 1.948% | 58 | 0.000% | |||
| 54.150 | 2,155,000 | 2,155,000 | 2.663% | 0 | 0.000% | |||
| 54.100 | 1,628,836 | 1,626,000 | 2.009% | 2,836 | 0.004% | |||
| 54.050 | 2,486,750 | 2,486,500 | 3.072% | 250 | 0.000% | |||
| 54.000 | 3,477,150 | 3,462,000 | 4.278% | 15,150 | 0.019% | |||
| 53.950 | 2,155,000 | 2,155,000 | 2.663% | 0 | 0.000% | |||
| 53.900 | 2,718,593 | 2,718,000 | 3.358% | 593 | 0.001% | |||
| 53.850 | 15,070,500 | 15,070,500 | 18.621% | 0 | 0.000% | |||
| 53.800 | 4,257,478 | 4,256,500 | 5.259% | 978 | 0.001% | |||
| 53.750 | 4,954,968 | 4,949,000 | 6.115% | 5,968 | 0.007% | |||
| 53.700 | 4,925,420 | 4,924,500 | 6.085% | 920 | 0.001% | |||
| 53.650 | 5,284,500 | 5,284,500 | 6.529% | 0 | 0.000% | |||
| 53.600 | 3,350,556 | 3,349,500 | 4.139% | 1,056 | 0.001% | |||
| 53.550 | 1,856,000 | 1,856,000 | 2.293% | 0 | 0.000% | |||
| 53.500 | 1,891,828 | 1,889,500 | 2.335% | 2,328 | 0.003% | |||
| 53.350 | 1,724,050 | 1,724,000 | 2.130% | 50 | 0.000% | |||
| 53.300 | 1,524,037 | 1,519,500 | 1.877% | 4,537 | 0.006% | |||
| 53.200 | 2,083,600 | 2,071,500 | 2.560% | 12,100 | 0.015% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
