02318 中國平安
按盤價 
60.450 +3.800 (+6.708%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%45%25%12%
- 59.229
- 大手*
-
22%44%22%12%
- 59.269
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 60.450
- 8,311,000
- 0
- 60.300
- 1,346,000
- 190
- 60.200
- 2,363,500
- 0
- 60.150
- 1,836,000
- 0
- 60.100
- 8,078,000
- 3,500
- 60.050
- 6,356,000
- 1,270
- 60.000
- 9,024,500
- 1,896
- 59.950
- 5,436,000
- 2,000
- 59.900
- 3,343,000
- 489
- 59.050
- 1,778,000
- 0
- 59.000
- 1,477,000
- 0
- 58.000
- 3,623,500
- 1,100
- 57.950
- 2,353,000
- 72
- 57.900
- 1,911,000
- 1,000
- 57.850
- 1,357,000
- 0
- 57.800
- 1,937,500
- 2,237
- 57.750
- 1,614,500
- 0
- 57.700
- 2,415,000
- 2,100
- 57.650
- 1,422,500
- 5,500
- 57.500
- 1,307,000
- 8,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 60.450 | 8,311,000 | 8,311,000 | 8.359% | 0 | 0.000% | |||
| 60.300 | 1,346,190 | 1,346,000 | 1.354% | 190 | 0.000% | |||
| 60.200 | 2,363,500 | 2,363,500 | 2.377% | 0 | 0.000% | |||
| 60.150 | 1,836,000 | 1,836,000 | 1.847% | 0 | 0.000% | |||
| 60.100 | 8,081,500 | 8,078,000 | 8.125% | 3,500 | 0.004% | |||
| 60.050 | 6,357,270 | 6,356,000 | 6.393% | 1,270 | 0.001% | |||
| 60.000 | 9,026,396 | 9,024,500 | 9.077% | 1,896 | 0.002% | |||
| 59.950 | 5,438,000 | 5,436,000 | 5.467% | 2,000 | 0.002% | |||
| 59.900 | 3,343,489 | 3,343,000 | 3.362% | 489 | 0.000% | |||
| 59.050 | 1,778,000 | 1,778,000 | 1.788% | 0 | 0.000% | |||
| 59.000 | 1,477,000 | 1,477,000 | 1.486% | 0 | 0.000% | |||
| 58.000 | 3,624,600 | 3,623,500 | 3.644% | 1,100 | 0.001% | |||
| 57.950 | 2,353,072 | 2,353,000 | 2.367% | 72 | 0.000% | |||
| 57.900 | 1,912,000 | 1,911,000 | 1.922% | 1,000 | 0.001% | |||
| 57.850 | 1,357,000 | 1,357,000 | 1.365% | 0 | 0.000% | |||
| 57.800 | 1,939,737 | 1,937,500 | 1.949% | 2,237 | 0.002% | |||
| 57.750 | 1,614,500 | 1,614,500 | 1.624% | 0 | 0.000% | |||
| 57.700 | 2,417,100 | 2,415,000 | 2.429% | 2,100 | 0.002% | |||
| 57.650 | 1,428,000 | 1,422,500 | 1.431% | 5,500 | 0.006% | |||
| 57.500 | 1,315,600 | 1,307,000 | 1.315% | 8,600 | 0.009% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
