02318 中國平安
按盤價 
68.600 -0.400 (-0.580%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 68.498
- 大手*
-
47%53%
- 68.516
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.800
- 6,000
- 0
- 68.750
- 696,000
- 1,291
- 68.700
- 205,000
- 0
- 68.650
- 150,500
- 1,500
- 68.600
- 692,000
- 1,500
- 68.550
- 932,500
- 2,055
- 68.500
- 1,921,500
- 1,510
- 68.450
- 1,935,000
- 25,510
- 68.400
- 1,192,500
- 2,010
- 68.350
- 718,500
- 1,514
- 68.300
- 240,000
- 16
- 68.250
- 6,500
- 0
- 68.200
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.800 | 6,000 | 6,000 | 0.067% | 0 | 0.000% | |||
| 68.750 | 697,291 | 696,000 | 7.786% | 1,291 | 0.014% | |||
| 68.700 | 205,000 | 205,000 | 2.293% | 0 | 0.000% | |||
| 68.650 | 152,000 | 150,500 | 1.684% | 1,500 | 0.017% | |||
| 68.600 | 693,500 | 692,000 | 7.741% | 1,500 | 0.017% | |||
| 68.550 | 934,555 | 932,500 | 10.432% | 2,055 | 0.023% | |||
| 68.500 | 1,923,010 | 1,921,500 | 21.495% | 1,510 | 0.017% | |||
| 68.450 | 1,960,510 | 1,935,000 | 21.646% | 25,510 | 0.285% | |||
| 68.400 | 1,194,510 | 1,192,500 | 13.340% | 2,010 | 0.022% | |||
| 68.350 | 720,014 | 718,500 | 8.038% | 1,514 | 0.017% | |||
| 68.300 | 240,016 | 240,000 | 2.685% | 16 | 0.000% | |||
| 68.250 | 6,500 | 6,500 | 0.073% | 0 | 0.000% | |||
| 68.200 | 7,000 | 7,000 | 0.078% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/01/2026 13:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/01/2026 12:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
