02318 中國平安
按盤價 
63.500 +0.250 (+0.395%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%31%23%21%
- 63.073
- 大手*
-
28%30%24%18%
- 63.119
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.500
- 1,769,500
- 0
- 63.450
- 136,500
- 3,500
- 63.400
- 760,000
- 986
- 63.350
- 1,008,500
- 500
- 63.300
- 308,500
- 4,000
- 63.250
- 568,500
- 29,478
- 63.200
- 269,500
- 500
- 63.150
- 285,000
- 500
- 63.100
- 603,000
- 2,941
- 63.050
- 619,500
- 2,212
- 63.000
- 677,000
- 3,000
- 62.950
- 1,073,000
- 17,000
- 62.900
- 1,401,000
- 8,447
- 62.850
- 502,000
- 0
- 62.800
- 420,000
- 316
- 62.650
- 129,000
- 450
- 62.600
- 510,500
- 607
- 62.550
- 295,500
- 0
- 62.500
- 396,000
- 200
- 62.450
- 210,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.500 | 1,769,500 | 1,769,500 | 14.078% | 0 | 0.000% | |||
| 63.450 | 140,000 | 136,500 | 1.086% | 3,500 | 0.028% | |||
| 63.400 | 760,986 | 760,000 | 6.046% | 986 | 0.008% | |||
| 63.350 | 1,009,000 | 1,008,500 | 8.023% | 500 | 0.004% | |||
| 63.300 | 312,500 | 308,500 | 2.454% | 4,000 | 0.032% | |||
| 63.250 | 597,978 | 568,500 | 4.523% | 29,478 | 0.235% | |||
| 63.200 | 270,000 | 269,500 | 2.144% | 500 | 0.004% | |||
| 63.150 | 285,500 | 285,000 | 2.267% | 500 | 0.004% | |||
| 63.100 | 605,941 | 603,000 | 4.797% | 2,941 | 0.023% | |||
| 63.050 | 621,712 | 619,500 | 4.929% | 2,212 | 0.018% | |||
| 63.000 | 680,000 | 677,000 | 5.386% | 3,000 | 0.024% | |||
| 62.950 | 1,090,000 | 1,073,000 | 8.536% | 17,000 | 0.135% | |||
| 62.900 | 1,409,447 | 1,401,000 | 11.146% | 8,447 | 0.067% | |||
| 62.850 | 502,000 | 502,000 | 3.994% | 0 | 0.000% | |||
| 62.800 | 420,316 | 420,000 | 3.341% | 316 | 0.003% | |||
| 62.650 | 129,450 | 129,000 | 1.026% | 450 | 0.004% | |||
| 62.600 | 511,107 | 510,500 | 4.061% | 607 | 0.005% | |||
| 62.550 | 295,500 | 295,500 | 2.351% | 0 | 0.000% | |||
| 62.500 | 396,200 | 396,000 | 3.150% | 200 | 0.002% | |||
| 62.450 | 210,500 | 210,500 | 1.675% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
