02318 中國平安
按盤價 
64.650 +0.600 (+0.937%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%31%20%17%
- 64.330
- 大手*
-
38%26%19%17%
- 64.354
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.800
- 598,000
- 2,500
- 64.750
- 1,406,000
- 7,958
- 64.700
- 1,995,500
- 4,955
- 64.650
- 7,327,500
- 23,552
- 64.600
- 1,023,500
- 33,000
- 64.550
- 691,500
- 6,700
- 64.500
- 1,199,500
- 14,650
- 64.450
- 2,723,500
- 18,810
- 64.300
- 632,500
- 1,000
- 64.250
- 721,000
- 7,000
- 64.200
- 537,500
- 6,000
- 64.100
- 776,500
- 1,918
- 63.950
- 842,000
- 4,000
- 63.900
- 1,419,500
- 21,574
- 63.850
- 1,186,500
- 18,500
- 63.800
- 786,000
- 45,027
- 63.750
- 1,114,000
- 5,898
- 63.700
- 864,500
- 12,571
- 63.650
- 798,500
- 12,040
- 63.600
- 912,000
- 37,893
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.800 | 600,500 | 598,000 | 1.851% | 2,500 | 0.008% | |||
| 64.750 | 1,413,958 | 1,406,000 | 4.352% | 7,958 | 0.025% | |||
| 64.700 | 2,000,455 | 1,995,500 | 6.176% | 4,955 | 0.015% | |||
| 64.650 | 7,351,052 | 7,327,500 | 22.679% | 23,552 | 0.073% | |||
| 64.600 | 1,056,500 | 1,023,500 | 3.168% | 33,000 | 0.102% | |||
| 64.550 | 698,200 | 691,500 | 2.140% | 6,700 | 0.021% | |||
| 64.500 | 1,214,150 | 1,199,500 | 3.712% | 14,650 | 0.045% | |||
| 64.450 | 2,742,310 | 2,723,500 | 8.429% | 18,810 | 0.058% | |||
| 64.300 | 633,500 | 632,500 | 1.958% | 1,000 | 0.003% | |||
| 64.250 | 728,000 | 721,000 | 2.232% | 7,000 | 0.022% | |||
| 64.200 | 543,500 | 537,500 | 1.664% | 6,000 | 0.019% | |||
| 64.100 | 778,418 | 776,500 | 2.403% | 1,918 | 0.006% | |||
| 63.950 | 846,000 | 842,000 | 2.606% | 4,000 | 0.012% | |||
| 63.900 | 1,441,074 | 1,419,500 | 4.393% | 21,574 | 0.067% | |||
| 63.850 | 1,205,000 | 1,186,500 | 3.672% | 18,500 | 0.057% | |||
| 63.800 | 831,027 | 786,000 | 2.433% | 45,027 | 0.139% | |||
| 63.750 | 1,119,898 | 1,114,000 | 3.448% | 5,898 | 0.018% | |||
| 63.700 | 877,071 | 864,500 | 2.676% | 12,571 | 0.039% | |||
| 63.650 | 810,540 | 798,500 | 2.471% | 12,040 | 0.037% | |||
| 63.600 | 949,893 | 912,000 | 2.823% | 37,893 | 0.117% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
