02318 中國平安
按盤價 
61.150 -0.250 (-0.407%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%29%18%24%
- 60.840
- 大手*
-
31%26%16%27%
- 60.849
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 61.300
- 10,500
- 0
- 61.200
- 188,500
- 2,895
- 61.150
- 4,986,500
- 0
- 61.100
- 1,782,500
- 428
- 61.050
- 1,168,500
- 3,000
- 61.000
- 1,409,000
- 3,066
- 60.950
- 821,000
- 5,500
- 60.900
- 1,237,500
- 10,505
- 60.850
- 1,636,000
- 7,784
- 60.800
- 1,317,000
- 2,810
- 60.750
- 1,369,500
- 1,520
- 60.700
- 1,897,000
- 4,246
- 60.650
- 3,569,500
- 7,207
- 60.600
- 4,402,500
- 5,173
- 60.550
- 1,517,500
- 1,160
- 60.500
- 183,500
- 469
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 61.300 | 10,500 | 10,500 | 0.038% | 0 | 0.000% | |||
| 61.200 | 191,395 | 188,500 | 0.674% | 2,895 | 0.010% | |||
| 61.150 | 4,986,500 | 4,986,500 | 17.842% | 0 | 0.000% | |||
| 61.100 | 1,782,928 | 1,782,500 | 6.378% | 428 | 0.002% | |||
| 61.050 | 1,171,500 | 1,168,500 | 4.181% | 3,000 | 0.011% | |||
| 61.000 | 1,412,066 | 1,409,000 | 5.041% | 3,066 | 0.011% | |||
| 60.950 | 826,500 | 821,000 | 2.938% | 5,500 | 0.020% | |||
| 60.900 | 1,248,005 | 1,237,500 | 4.428% | 10,505 | 0.038% | |||
| 60.850 | 1,643,784 | 1,636,000 | 5.854% | 7,784 | 0.028% | |||
| 60.800 | 1,319,810 | 1,317,000 | 4.712% | 2,810 | 0.010% | |||
| 60.750 | 1,371,020 | 1,369,500 | 4.900% | 1,520 | 0.005% | |||
| 60.700 | 1,901,246 | 1,897,000 | 6.788% | 4,246 | 0.015% | |||
| 60.650 | 3,576,707 | 3,569,500 | 12.772% | 7,207 | 0.026% | |||
| 60.600 | 4,407,673 | 4,402,500 | 15.752% | 5,173 | 0.019% | |||
| 60.550 | 1,518,660 | 1,517,500 | 5.430% | 1,160 | 0.004% | |||
| 60.500 | 183,969 | 183,500 | 0.657% | 469 | 0.002% | |||
| 備註： | 即時報價更新時間為 20/05/2026 17:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2026 17:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
