• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 17.670
• 7,495,000
• 7,495,000
• 9.564%
• 0
• 0.000%

• 17.660
• 2,765,000
• 2,749,000
• 3.508%
• 16,000
• 0.020%

• 17.650
• 3,509,000
• 3,487,000
• 4.449%
• 22,000
• 0.028%

• 17.640
• 3,658,201
• 3,644,000
• 4.650%
• 14,201
• 0.018%

• 17.630
• 3,399,000
• 3,395,000
• 4.332%
• 4,000
• 0.005%

• 17.620
• 3,340,000
• 3,332,000
• 4.252%
• 8,000
• 0.010%

• 17.610
• 1,889,000
• 1,886,000
• 2.407%
• 3,000
• 0.004%

• 17.600
• 2,295,000
• 2,295,000
• 2.928%
• 0
• 0.000%

• 17.570
• 1,632,000
• 1,630,000
• 2.080%
• 2,000
• 0.003%

• 17.560
• 1,912,000
• 1,912,000
• 2.440%
• 0
• 0.000%

• 17.550
• 2,596,850
• 2,596,000
• 3.312%
• 850
• 0.001%

• 17.540
• 1,808,918
• 1,781,000
• 2.273%
• 27,918
• 0.036%

• 17.530
• 1,549,463
• 1,548,000
• 1.975%
• 1,463
• 0.002%

• 17.510
• 1,779,544
• 1,751,000
• 2.234%
• 28,544
• 0.036%

• 17.500
• 2,891,800
• 2,877,000
• 3.671%
• 14,800
• 0.019%

• 17.380
• 1,385,000
• 1,385,000
• 1.767%
• 0
• 0.000%

• 17.370
• 1,699,000
• 1,697,000
• 2.165%
• 2,000
• 0.003%

• 17.360
• 1,456,000
• 1,453,000
• 1.854%
• 3,000
• 0.004%

• 17.350
• 2,504,500
• 2,504,000
• 3.195%
• 500
• 0.001%

• 17.320
• 1,448,000
• 1,448,000
• 1.848%
• 0
• 0.000%