• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 16.100
• 1,232,000
• 1,218,000
• 2.313%
• 14,000
• 0.027%

• 16.080
• 926,378
• 904,000
• 1.717%
• 22,378
• 0.042%

• 16.070
• 983,000
• 943,000
• 1.791%
• 40,000
• 0.076%

• 16.060
• 979,000
• 948,000
• 1.800%
• 31,000
• 0.059%

• 16.050
• 861,000
• 854,000
• 1.622%
• 7,000
• 0.013%

• 16.040
• 987,000
• 986,000
• 1.872%
• 1,000
• 0.002%

• 16.030
• 789,000
• 767,000
• 1.456%
• 22,000
• 0.042%

• 16.000
• 1,183,063
• 1,182,000
• 2.244%
• 1,063
• 0.002%

• 15.970
• 1,202,000
• 1,197,000
• 2.273%
• 5,000
• 0.009%

• 15.960
• 1,517,000
• 1,517,000
• 2.881%
• 0
• 0.000%

• 15.950
• 2,397,000
• 2,388,000
• 4.535%
• 9,000
• 0.017%

• 15.940
• 1,587,000
• 1,580,000
• 3.000%
• 7,000
• 0.013%

• 15.930
• 2,020,000
• 2,020,000
• 3.836%
• 0
• 0.000%

• 15.920
• 2,548,000
• 2,530,000
• 4.804%
• 18,000
• 0.034%

• 15.910
• 2,276,000
• 2,260,000
• 4.291%
• 16,000
• 0.030%

• 15.900
• 2,873,000
• 2,863,000
• 5.437%
• 10,000
• 0.019%

• 15.890
• 7,915,000
• 7,889,000
• 14.980%
• 26,000
• 0.049%

• 15.880
• 1,362,000
• 1,350,000
• 2.564%
• 12,000
• 0.023%

• 15.850
• 824,622
• 800,000
• 1.519%
• 24,622
• 0.047%

• 15.840
• 794,000
• 793,000
• 1.506%
• 1,000
• 0.002%