02319 蒙牛乳業
按盤價 
14.540 -0.120 (-0.819%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%23%32%24%
- 14.602
- 大手*
-
10%48%42%
- 14.574
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.720
- 412,000
- 5,000
- 14.710
- 387,000
- 2,000
- 14.700
- 358,000
- 5,200
- 14.690
- 334,000
- 8,000
- 14.680
- 302,000
- 1,000
- 14.660
- 376,000
- 216,266
- 14.650
- 541,000
- 0
- 14.640
- 263,000
- 100
- 14.630
- 262,000
- 2,000
- 14.620
- 529,000
- 4,000
- 14.610
- 674,000
- 3,000
- 14.600
- 946,000
- 6,080
- 14.590
- 1,155,000
- 10,000
- 14.580
- 1,673,000
- 28,000
- 14.570
- 797,000
- 16,000
- 14.560
- 818,000
- 19,000
- 14.550
- 539,000
- 4,000
- 14.540
- 1,244,000
- 4,090
- 14.530
- 453,000
- 5,975
- 14.520
- 395,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.720 | 417,000 | 412,000 | 2.814% | 5,000 | 0.034% | |||
| 14.710 | 389,000 | 387,000 | 2.643% | 2,000 | 0.014% | |||
| 14.700 | 363,200 | 358,000 | 2.445% | 5,200 | 0.036% | |||
| 14.690 | 342,000 | 334,000 | 2.281% | 8,000 | 0.055% | |||
| 14.680 | 303,000 | 302,000 | 2.063% | 1,000 | 0.007% | |||
| 14.660 | 592,266 | 376,000 | 2.568% | 216,266 | 1.477% | |||
| 14.650 | 541,000 | 541,000 | 3.695% | 0 | 0.000% | |||
| 14.640 | 263,100 | 263,000 | 1.796% | 100 | 0.001% | |||
| 14.630 | 264,000 | 262,000 | 1.790% | 2,000 | 0.014% | |||
| 14.620 | 533,000 | 529,000 | 3.613% | 4,000 | 0.027% | |||
| 14.610 | 677,000 | 674,000 | 4.604% | 3,000 | 0.020% | |||
| 14.600 | 952,080 | 946,000 | 6.462% | 6,080 | 0.042% | |||
| 14.590 | 1,165,000 | 1,155,000 | 7.889% | 10,000 | 0.068% | |||
| 14.580 | 1,701,000 | 1,673,000 | 11.428% | 28,000 | 0.191% | |||
| 14.570 | 813,000 | 797,000 | 5.444% | 16,000 | 0.109% | |||
| 14.560 | 837,000 | 818,000 | 5.587% | 19,000 | 0.130% | |||
| 14.550 | 543,000 | 539,000 | 3.682% | 4,000 | 0.027% | |||
| 14.540 | 1,248,090 | 1,244,000 | 8.497% | 4,090 | 0.028% | |||
| 14.530 | 458,975 | 453,000 | 3.094% | 5,975 | 0.041% | |||
| 14.520 | 395,000 | 395,000 | 2.698% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
