02319 蒙牛乳業
按盤價 
16.700 +0.190 (+1.151%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%35%26%20%
- 16.615
- 大手*
-
64%36%
- 16.538
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.730
- 262,000
- 20,000
- 16.720
- 463,000
- 27,000
- 16.710
- 694,000
- 25,000
- 16.700
- 1,328,000
- 20,000
- 16.690
- 261,000
- 7,000
- 16.680
- 1,081,000
- 24,000
- 16.670
- 974,000
- 16,000
- 16.660
- 476,000
- 30,000
- 16.650
- 259,000
- 7,000
- 16.640
- 343,000
- 2,700
- 16.630
- 719,000
- 15,563
- 16.620
- 690,000
- 6,000
- 16.610
- 675,000
- 13,000
- 16.600
- 852,000
- 19,000
- 16.590
- 568,000
- 19,000
- 16.580
- 410,000
- 6,530
- 16.570
- 466,000
- 26,000
- 16.560
- 334,000
- 17,000
- 16.550
- 340,000
- 9,803
- 16.540
- 223,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.730 | 282,000 | 262,000 | 1.636% | 20,000 | 0.125% | |||
| 16.720 | 490,000 | 463,000 | 2.892% | 27,000 | 0.169% | |||
| 16.710 | 719,000 | 694,000 | 4.335% | 25,000 | 0.156% | |||
| 16.700 | 1,348,000 | 1,328,000 | 8.295% | 20,000 | 0.125% | |||
| 16.690 | 268,000 | 261,000 | 1.630% | 7,000 | 0.044% | |||
| 16.680 | 1,105,000 | 1,081,000 | 6.752% | 24,000 | 0.150% | |||
| 16.670 | 990,000 | 974,000 | 6.084% | 16,000 | 0.100% | |||
| 16.660 | 506,000 | 476,000 | 2.973% | 30,000 | 0.187% | |||
| 16.650 | 266,000 | 259,000 | 1.618% | 7,000 | 0.044% | |||
| 16.640 | 345,700 | 343,000 | 2.142% | 2,700 | 0.017% | |||
| 16.630 | 734,563 | 719,000 | 4.491% | 15,563 | 0.097% | |||
| 16.620 | 696,000 | 690,000 | 4.310% | 6,000 | 0.037% | |||
| 16.610 | 688,000 | 675,000 | 4.216% | 13,000 | 0.081% | |||
| 16.600 | 871,000 | 852,000 | 5.322% | 19,000 | 0.119% | |||
| 16.590 | 587,000 | 568,000 | 3.548% | 19,000 | 0.119% | |||
| 16.580 | 416,530 | 410,000 | 2.561% | 6,530 | 0.041% | |||
| 16.570 | 492,000 | 466,000 | 2.911% | 26,000 | 0.162% | |||
| 16.560 | 351,000 | 334,000 | 2.086% | 17,000 | 0.106% | |||
| 16.550 | 349,803 | 340,000 | 2.124% | 9,803 | 0.061% | |||
| 16.540 | 224,000 | 223,000 | 1.393% | 1,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 29/04/2026 16:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 16:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
