02319 蒙牛乳業
按盤價 
14.520 +1.000 (+7.396%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%33%23%18%
- 14.291
- 大手*
-
28%17%29%26%
- 14.328
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.540
- 658,000
- 0
- 14.520
- 5,979,000
- 2,120
- 14.500
- 3,964,000
- 3,000
- 14.480
- 2,740,000
- 0
- 14.460
- 2,156,000
- 0
- 14.440
- 2,214,000
- 3,000
- 14.420
- 1,181,000
- 1,000
- 14.400
- 1,156,000
- 1,435
- 14.380
- 1,157,000
- 0
- 14.200
- 990,000
- 0
- 14.180
- 919,000
- 4,000
- 14.160
- 654,000
- 0
- 14.100
- 667,000
- 1,000
- 14.020
- 826,000
- 2,000
- 14.000
- 667,000
- 0
- 13.960
- 744,000
- 833
- 13.940
- 1,274,000
- 0
- 13.920
- 810,000
- 3,000
- 13.900
- 666,000
- 267
- 13.840
- 756,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.540 | 658,000 | 658,000 | 1.791% | 0 | 0.000% | |||
| 14.520 | 5,981,120 | 5,979,000 | 16.270% | 2,120 | 0.006% | |||
| 14.500 | 3,967,000 | 3,964,000 | 10.787% | 3,000 | 0.008% | |||
| 14.480 | 2,740,000 | 2,740,000 | 7.456% | 0 | 0.000% | |||
| 14.460 | 2,156,000 | 2,156,000 | 5.867% | 0 | 0.000% | |||
| 14.440 | 2,217,000 | 2,214,000 | 6.025% | 3,000 | 0.008% | |||
| 14.420 | 1,182,000 | 1,181,000 | 3.214% | 1,000 | 0.003% | |||
| 14.400 | 1,157,435 | 1,156,000 | 3.146% | 1,435 | 0.004% | |||
| 14.380 | 1,157,000 | 1,157,000 | 3.148% | 0 | 0.000% | |||
| 14.200 | 990,000 | 990,000 | 2.694% | 0 | 0.000% | |||
| 14.180 | 923,000 | 919,000 | 2.501% | 4,000 | 0.011% | |||
| 14.160 | 654,000 | 654,000 | 1.780% | 0 | 0.000% | |||
| 14.100 | 668,000 | 667,000 | 1.815% | 1,000 | 0.003% | |||
| 14.020 | 828,000 | 826,000 | 2.248% | 2,000 | 0.005% | |||
| 14.000 | 667,000 | 667,000 | 1.815% | 0 | 0.000% | |||
| 13.960 | 744,833 | 744,000 | 2.025% | 833 | 0.002% | |||
| 13.940 | 1,274,000 | 1,274,000 | 3.467% | 0 | 0.000% | |||
| 13.920 | 813,000 | 810,000 | 2.204% | 3,000 | 0.008% | |||
| 13.900 | 666,267 | 666,000 | 1.812% | 267 | 0.001% | |||
| 13.840 | 757,000 | 756,000 | 2.057% | 1,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 24/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
