02319 蒙牛乳業
按盤價 
16.120 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%25%24%
- 16.193
- 大手*
-
9%35%48%8%
- 16.183
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.320
- 209,000
- 0
- 16.310
- 208,000
- 0
- 16.300
- 263,000
- 0
- 16.290
- 557,000
- 0
- 16.280
- 233,000
- 0
- 16.270
- 261,000
- 1,000
- 16.260
- 112,000
- 0
- 16.230
- 399,000
- 0
- 16.220
- 905,000
- 2,000
- 16.210
- 1,332,000
- 3,107
- 16.200
- 1,159,000
- 4,138,622
- 16.190
- 805,000
- 3,800
- 16.180
- 1,111,000
- 0
- 16.170
- 1,152,000
- 2,892
- 16.160
- 1,005,000
- 3,500
- 16.150
- 1,483,000
- 5,000
- 16.140
- 1,188,000
- 9,000
- 16.130
- 696,000
- 3,000
- 16.120
- 1,538,000
- 0
- 16.110
- 151,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.320 | 209,000 | 209,000 | 0.963% | 0 | 0.000% | |||
| 16.310 | 208,000 | 208,000 | 0.958% | 0 | 0.000% | |||
| 16.300 | 263,000 | 263,000 | 1.212% | 0 | 0.000% | |||
| 16.290 | 557,000 | 557,000 | 2.566% | 0 | 0.000% | |||
| 16.280 | 233,000 | 233,000 | 1.073% | 0 | 0.000% | |||
| 16.270 | 262,000 | 261,000 | 1.202% | 1,000 | 0.005% | |||
| 16.260 | 112,000 | 112,000 | 0.516% | 0 | 0.000% | |||
| 16.230 | 399,000 | 399,000 | 1.838% | 0 | 0.000% | |||
| 16.220 | 907,000 | 905,000 | 4.169% | 2,000 | 0.009% | |||
| 16.210 | 1,335,107 | 1,332,000 | 6.136% | 3,107 | 0.014% | |||
| 16.200 | 5,297,622 | 1,159,000 | 5.339% | 4,138,622 | 19.066% | |||
| 16.190 | 808,800 | 805,000 | 3.708% | 3,800 | 0.018% | |||
| 16.180 | 1,111,000 | 1,111,000 | 5.118% | 0 | 0.000% | |||
| 16.170 | 1,154,892 | 1,152,000 | 5.307% | 2,892 | 0.013% | |||
| 16.160 | 1,008,500 | 1,005,000 | 4.630% | 3,500 | 0.016% | |||
| 16.150 | 1,488,000 | 1,483,000 | 6.832% | 5,000 | 0.023% | |||
| 16.140 | 1,197,000 | 1,188,000 | 5.473% | 9,000 | 0.041% | |||
| 16.130 | 699,000 | 696,000 | 3.206% | 3,000 | 0.014% | |||
| 16.120 | 1,538,000 | 1,538,000 | 7.085% | 0 | 0.000% | |||
| 16.110 | 151,000 | 151,000 | 0.696% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
