02319 蒙牛乳業
按盤價 
18.000 -0.350 (-1.907%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 18.046
- 大手*
-
89%11%
- 18.005
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.230
- 140,000
- 0
- 18.210
- 132,000
- 0
- 18.200
- 134,000
- 0
- 18.100
- 152,000
- 3,000
- 18.090
- 262,000
- 0
- 18.080
- 164,000
- 0
- 18.070
- 165,000
- 1,000
- 18.060
- 262,000
- 0
- 18.050
- 307,000
- 4,000
- 18.040
- 675,000
- 4,167
- 18.030
- 717,000
- 9,000
- 18.020
- 784,000
- 4,000
- 18.010
- 490,000
- 5,000
- 18.000
- 622,000
- 4,000
- 17.990
- 512,000
- 2,000
- 17.980
- 567,000
- 2,000
- 17.970
- 416,000
- 7,000
- 17.960
- 483,000
- 3,330
- 17.950
- 409,000
- 0
- 17.940
- 139,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.230 | 140,000 | 140,000 | 1.622% | 0 | 0.000% | |||
| 18.210 | 132,000 | 132,000 | 1.529% | 0 | 0.000% | |||
| 18.200 | 134,000 | 134,000 | 1.553% | 0 | 0.000% | |||
| 18.100 | 155,000 | 152,000 | 1.761% | 3,000 | 0.035% | |||
| 18.090 | 262,000 | 262,000 | 3.036% | 0 | 0.000% | |||
| 18.080 | 164,000 | 164,000 | 1.900% | 0 | 0.000% | |||
| 18.070 | 166,000 | 165,000 | 1.912% | 1,000 | 0.012% | |||
| 18.060 | 262,000 | 262,000 | 3.036% | 0 | 0.000% | |||
| 18.050 | 311,000 | 307,000 | 3.557% | 4,000 | 0.046% | |||
| 18.040 | 679,167 | 675,000 | 7.821% | 4,167 | 0.048% | |||
| 18.030 | 726,000 | 717,000 | 8.307% | 9,000 | 0.104% | |||
| 18.020 | 788,000 | 784,000 | 9.083% | 4,000 | 0.046% | |||
| 18.010 | 495,000 | 490,000 | 5.677% | 5,000 | 0.058% | |||
| 18.000 | 626,000 | 622,000 | 7.206% | 4,000 | 0.046% | |||
| 17.990 | 514,000 | 512,000 | 5.932% | 2,000 | 0.023% | |||
| 17.980 | 569,000 | 567,000 | 6.569% | 2,000 | 0.023% | |||
| 17.970 | 423,000 | 416,000 | 4.820% | 7,000 | 0.081% | |||
| 17.960 | 486,330 | 483,000 | 5.596% | 3,330 | 0.039% | |||
| 17.950 | 409,000 | 409,000 | 4.739% | 0 | 0.000% | |||
| 17.940 | 139,000 | 139,000 | 1.610% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/08/2026 12:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 12:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
