02319 蒙牛乳業
按盤價 
13.600 -0.040 (-0.293%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%15%12%38%
- 13.679
- 大手*
-
10%7%32%51%
- 13.682
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.780
- 120,000
- 0
- 13.760
- 549,000
- 15,000
- 13.740
- 1,122,000
- 62,000
- 13.720
- 1,419,000
- 12,000
- 13.700
- 2,207,000
- 42,072
- 13.680
- 1,520,000
- 70,000
- 13.660
- 840,000
- 26,900
- 13.640
- 688,000
- 38,473
- 13.620
- 541,000
- 9,000
- 13.600
- 298,000
- 56,593
- 13.580
- 80,000
- 7,000
- 13.560
- 112,000
- 0
- 13.540
- 102,000
- 0
- 13.520
- 124,000
- 0
- 13.500
- 79,000
- 473
- 13.480
- 38,000
- 0
- 13.460
- 52,000
- 0
- 13.440
- 105,000
- 0
- 13.420
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.780 | 120,000 | 120,000 | 1.027% | 0 | 0.000% | |||
| 13.760 | 564,000 | 549,000 | 4.697% | 15,000 | 0.128% | |||
| 13.740 | 1,184,000 | 1,122,000 | 9.598% | 62,000 | 0.530% | |||
| 13.720 | 1,431,000 | 1,419,000 | 12.139% | 12,000 | 0.103% | |||
| 13.700 | 2,249,072 | 2,207,000 | 18.880% | 42,072 | 0.360% | |||
| 13.680 | 1,590,000 | 1,520,000 | 13.003% | 70,000 | 0.599% | |||
| 13.660 | 866,900 | 840,000 | 7.186% | 26,900 | 0.230% | |||
| 13.640 | 726,473 | 688,000 | 5.886% | 38,473 | 0.329% | |||
| 13.620 | 550,000 | 541,000 | 4.628% | 9,000 | 0.077% | |||
| 13.600 | 354,593 | 298,000 | 2.549% | 56,593 | 0.484% | |||
| 13.580 | 87,000 | 80,000 | 0.684% | 7,000 | 0.060% | |||
| 13.560 | 112,000 | 112,000 | 0.958% | 0 | 0.000% | |||
| 13.540 | 102,000 | 102,000 | 0.873% | 0 | 0.000% | |||
| 13.520 | 124,000 | 124,000 | 1.061% | 0 | 0.000% | |||
| 13.500 | 79,473 | 79,000 | 0.676% | 473 | 0.004% | |||
| 13.480 | 38,000 | 38,000 | 0.325% | 0 | 0.000% | |||
| 13.460 | 52,000 | 52,000 | 0.445% | 0 | 0.000% | |||
| 13.440 | 105,000 | 105,000 | 0.898% | 0 | 0.000% | |||
| 13.420 | 5,000 | 5,000 | 0.043% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/09/2024 13:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/09/2024 13:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
