02319 蒙牛乳業
按盤價 
16.730 -0.720 (-4.126%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%21%30%23%
- 16.818
- 大手*
-
26%32%23%19%
- 16.790
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.880
- 273,000
- 500
- 16.870
- 268,000
- 0
- 16.860
- 487,000
- 1,000
- 16.850
- 372,000
- 1,000
- 16.840
- 832,000
- 940
- 16.830
- 1,161,000
- 1,000
- 16.820
- 933,000
- 1,000
- 16.810
- 1,134,000
- 1,000
- 16.800
- 1,438,000
- 4,400
- 16.790
- 1,272,000
- 0
- 16.780
- 1,653,000
- 2,000
- 16.770
- 988,000
- 1,000
- 16.760
- 874,000
- 1,000
- 16.750
- 1,208,000
- 102
- 16.740
- 1,561,000
- 0
- 16.730
- 2,631,000
- 1,000
- 16.720
- 1,216,000
- 905
- 16.710
- 1,132,000
- 1,000
- 16.700
- 1,204,000
- 0
- 16.690
- 604,000
- 6,130
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.880 | 273,500 | 273,000 | 1.087% | 500 | 0.002% | |||
| 16.870 | 268,000 | 268,000 | 1.067% | 0 | 0.000% | |||
| 16.860 | 488,000 | 487,000 | 1.939% | 1,000 | 0.004% | |||
| 16.850 | 373,000 | 372,000 | 1.481% | 1,000 | 0.004% | |||
| 16.840 | 832,940 | 832,000 | 3.312% | 940 | 0.004% | |||
| 16.830 | 1,162,000 | 1,161,000 | 4.622% | 1,000 | 0.004% | |||
| 16.820 | 934,000 | 933,000 | 3.714% | 1,000 | 0.004% | |||
| 16.810 | 1,135,000 | 1,134,000 | 4.515% | 1,000 | 0.004% | |||
| 16.800 | 1,442,400 | 1,438,000 | 5.725% | 4,400 | 0.018% | |||
| 16.790 | 1,272,000 | 1,272,000 | 5.064% | 0 | 0.000% | |||
| 16.780 | 1,655,000 | 1,653,000 | 6.581% | 2,000 | 0.008% | |||
| 16.770 | 989,000 | 988,000 | 3.933% | 1,000 | 0.004% | |||
| 16.760 | 875,000 | 874,000 | 3.480% | 1,000 | 0.004% | |||
| 16.750 | 1,208,102 | 1,208,000 | 4.809% | 102 | 0.000% | |||
| 16.740 | 1,561,000 | 1,561,000 | 6.215% | 0 | 0.000% | |||
| 16.730 | 2,632,000 | 2,631,000 | 10.474% | 1,000 | 0.004% | |||
| 16.720 | 1,216,905 | 1,216,000 | 4.841% | 905 | 0.004% | |||
| 16.710 | 1,133,000 | 1,132,000 | 4.507% | 1,000 | 0.004% | |||
| 16.700 | 1,204,000 | 1,204,000 | 4.793% | 0 | 0.000% | |||
| 16.690 | 610,130 | 604,000 | 2.405% | 6,130 | 0.024% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
