02319 蒙牛乳業
按盤價 
14.240 -0.130 (-0.905%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%21%16%39%
- 14.253
- 大手*
-
13%21%15%51%
- 14.247
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.440
- 222,000
- 3,000
- 14.430
- 206,000
- 0
- 14.420
- 414,000
- 3,000
- 14.410
- 250,000
- 0
- 14.400
- 306,000
- 1,500
- 14.390
- 169,000
- 20,000
- 14.380
- 126,000
- 0
- 14.270
- 213,000
- 3,260
- 14.260
- 753,000
- 6,000
- 14.250
- 1,272,000
- 2,000
- 14.240
- 2,758,000
- 26,621
- 14.230
- 1,315,000
- 25,200
- 14.220
- 905,000
- 7,000
- 14.210
- 893,000
- 6,287
- 14.200
- 1,077,000
- 495
- 14.190
- 688,000
- 10,401
- 14.180
- 457,000
- 7,000
- 14.170
- 314,000
- 2,000
- 14.160
- 396,000
- 0
- 14.150
- 270,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.440 | 225,000 | 222,000 | 1.455% | 3,000 | 0.020% | |||
| 14.430 | 206,000 | 206,000 | 1.350% | 0 | 0.000% | |||
| 14.420 | 417,000 | 414,000 | 2.713% | 3,000 | 0.020% | |||
| 14.410 | 250,000 | 250,000 | 1.638% | 0 | 0.000% | |||
| 14.400 | 307,500 | 306,000 | 2.005% | 1,500 | 0.010% | |||
| 14.390 | 189,000 | 169,000 | 1.107% | 20,000 | 0.131% | |||
| 14.380 | 126,000 | 126,000 | 0.826% | 0 | 0.000% | |||
| 14.270 | 216,260 | 213,000 | 1.396% | 3,260 | 0.021% | |||
| 14.260 | 759,000 | 753,000 | 4.934% | 6,000 | 0.039% | |||
| 14.250 | 1,274,000 | 1,272,000 | 8.335% | 2,000 | 0.013% | |||
| 14.240 | 2,784,621 | 2,758,000 | 18.073% | 26,621 | 0.174% | |||
| 14.230 | 1,340,200 | 1,315,000 | 8.617% | 25,200 | 0.165% | |||
| 14.220 | 912,000 | 905,000 | 5.930% | 7,000 | 0.046% | |||
| 14.210 | 899,287 | 893,000 | 5.852% | 6,287 | 0.041% | |||
| 14.200 | 1,077,495 | 1,077,000 | 7.057% | 495 | 0.003% | |||
| 14.190 | 698,401 | 688,000 | 4.508% | 10,401 | 0.068% | |||
| 14.180 | 464,000 | 457,000 | 2.995% | 7,000 | 0.046% | |||
| 14.170 | 316,000 | 314,000 | 2.058% | 2,000 | 0.013% | |||
| 14.160 | 396,000 | 396,000 | 2.595% | 0 | 0.000% | |||
| 14.150 | 270,000 | 270,000 | 1.769% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/12/2025 17:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
