02319 蒙牛乳業
按盤價 
21.760 +0.280 (+1.304%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%32%23%19%
- 21.654
- 大手*
-
20%17%46%17%
- 21.709
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.820
- 381,000
- 3,000
- 21.800
- 722,000
- 2,488
- 21.780
- 1,346,000
- 21,316
- 21.760
- 4,455,000
- 23,000
- 21.740
- 2,267,000
- 16,000
- 21.720
- 2,326,000
- 14,000
- 21.700
- 1,271,000
- 2,000
- 21.680
- 497,000
- 0
- 21.660
- 616,000
- 3,555
- 21.640
- 230,000
- 7,000
- 21.600
- 211,000
- 3,000
- 21.560
- 268,000
- 4,000
- 21.540
- 267,000
- 3,366
- 21.520
- 199,000
- 3,000
- 21.360
- 271,000
- 1,000
- 21.340
- 327,000
- 3,000
- 21.320
- 337,000
- 2,000
- 21.300
- 721,000
- 4,000
- 21.280
- 326,000
- 2,000
- 21.260
- 582,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.820 | 384,000 | 381,000 | 1.943% | 3,000 | 0.015% | |||
| 21.800 | 724,488 | 722,000 | 3.682% | 2,488 | 0.013% | |||
| 21.780 | 1,367,316 | 1,346,000 | 6.864% | 21,316 | 0.109% | |||
| 21.760 | 4,478,000 | 4,455,000 | 22.717% | 23,000 | 0.117% | |||
| 21.740 | 2,283,000 | 2,267,000 | 11.560% | 16,000 | 0.082% | |||
| 21.720 | 2,340,000 | 2,326,000 | 11.861% | 14,000 | 0.071% | |||
| 21.700 | 1,273,000 | 1,271,000 | 6.481% | 2,000 | 0.010% | |||
| 21.680 | 497,000 | 497,000 | 2.534% | 0 | 0.000% | |||
| 21.660 | 619,555 | 616,000 | 3.141% | 3,555 | 0.018% | |||
| 21.640 | 237,000 | 230,000 | 1.173% | 7,000 | 0.036% | |||
| 21.600 | 214,000 | 211,000 | 1.076% | 3,000 | 0.015% | |||
| 21.560 | 272,000 | 268,000 | 1.367% | 4,000 | 0.020% | |||
| 21.540 | 270,366 | 267,000 | 1.362% | 3,366 | 0.017% | |||
| 21.520 | 202,000 | 199,000 | 1.015% | 3,000 | 0.015% | |||
| 21.360 | 272,000 | 271,000 | 1.382% | 1,000 | 0.005% | |||
| 21.340 | 330,000 | 327,000 | 1.667% | 3,000 | 0.015% | |||
| 21.320 | 339,000 | 337,000 | 1.718% | 2,000 | 0.010% | |||
| 21.300 | 725,000 | 721,000 | 3.677% | 4,000 | 0.020% | |||
| 21.280 | 328,000 | 326,000 | 1.662% | 2,000 | 0.010% | |||
| 21.260 | 583,000 | 582,000 | 2.968% | 1,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 12/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
