• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 15.780
• 862,000
• 862,000
• 1.618%
• 0
• 0.000%

• 15.770
• 1,064,000
• 1,060,000
• 1.990%
• 4,000
• 0.008%

• 15.760
• 894,000
• 894,000
• 1.678%
• 0
• 0.000%

• 15.710
• 874,000
• 874,000
• 1.641%
• 0
• 0.000%

• 15.700
• 1,054,000
• 1,054,000
• 1.979%
• 0
• 0.000%

• 15.690
• 962,000
• 962,000
• 1.806%
• 0
• 0.000%

• 15.630
• 976,000
• 972,000
• 1.825%
• 4,000
• 0.008%

• 15.620
• 1,074,000
• 1,074,000
• 2.016%
• 0
• 0.000%

• 15.600
• 814,000
• 814,000
• 1.528%
• 0
• 0.000%

• 15.570
• 856,000
• 856,000
• 1.607%
• 0
• 0.000%

• 15.240
• 962,000
• 962,000
• 1.806%
• 0
• 0.000%

• 15.220
• 902,000
• 900,000
• 1.690%
• 2,000
• 0.004%

• 15.210
• 2,402,000
• 2,398,000
• 4.502%
• 4,000
• 0.008%

• 15.200
• 2,636,000
• 2,612,000
• 4.904%
• 24,000
• 0.045%

• 15.190
• 1,706,000
• 1,706,000
• 3.203%
• 0
• 0.000%

• 15.180
• 2,907,493
• 2,894,000
• 5.433%
• 13,493
• 0.025%

• 15.170
• 3,100,000
• 3,096,000
• 5.813%
• 4,000
• 0.008%

• 15.160
• 2,838,000
• 2,834,000
• 5.321%
• 4,000
• 0.008%

• 15.150
• 1,560,000
• 1,554,000
• 2.918%
• 6,000
• 0.011%

• 15.140
• 3,134,000
• 3,134,000
• 5.884%
• 0
• 0.000%