• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.450
• 1,226,000
• 1,226,000
• 3.206%
• 0
• 0.000%

• 14.440
• 2,220,000
• 2,218,000
• 5.799%
• 2,000
• 0.005%

• 14.430
• 1,380,000
• 1,380,000
• 3.608%
• 0
• 0.000%

• 14.420
• 932,000
• 932,000
• 2.437%
• 0
• 0.000%

• 14.410
• 1,036,000
• 1,036,000
• 2.709%
• 0
• 0.000%

• 14.400
• 1,390,000
• 1,390,000
• 3.634%
• 0
• 0.000%

• 14.390
• 1,672,000
• 1,670,000
• 4.367%
• 2,000
• 0.005%

• 14.380
• 1,634,000
• 1,634,000
• 4.272%
• 0
• 0.000%

• 14.360
• 2,482,000
• 2,482,000
• 6.490%
• 0
• 0.000%

• 14.340
• 1,128,500
• 1,030,000
• 2.693%
• 98,500
• 0.258%

• 14.320
• 844,000
• 844,000
• 2.207%
• 0
• 0.000%

• 14.300
• 1,654,000
• 1,654,000
• 4.325%
• 0
• 0.000%

• 14.290
• 1,253,972
• 1,250,000
• 3.268%
• 3,972
• 0.010%

• 14.280
• 1,015,000
• 1,014,000
• 2.651%
• 1,000
• 0.003%

• 14.270
• 1,040,000
• 1,040,000
• 2.719%
• 0
• 0.000%

• 14.260
• 917,100
• 916,000
• 2.395%
• 1,100
• 0.003%

• 14.250
• 1,652,000
• 1,650,000
• 4.314%
• 2,000
• 0.005%

• 14.230
• 1,106,342
• 1,106,000
• 2.892%
• 342
• 0.001%

• 14.090
• 889,750
• 888,000
• 2.322%
• 1,750
• 0.005%

• 14.080
• 1,508,000
• 1,166,000
• 3.049%
• 342,000
• 0.894%