• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.810
• 976,000
• 974,000
• 1.710%
• 2,000
• 0.004%

• 14.770
• 918,000
• 918,000
• 1.611%
• 0
• 0.000%

• 14.760
• 1,370,000
• 1,350,000
• 2.369%
• 20,000
• 0.035%

• 14.750
• 1,310,000
• 1,298,000
• 2.278%
• 12,000
• 0.021%

• 14.730
• 1,246,000
• 1,220,000
• 2.141%
• 26,000
• 0.046%

• 14.720
• 1,302,000
• 1,290,000
• 2.264%
• 12,000
• 0.021%

• 14.710
• 2,634,000
• 2,590,000
• 4.546%
• 44,000
• 0.077%

• 14.700
• 5,272,000
• 5,238,000
• 9.194%
• 34,000
• 0.060%

• 14.690
• 3,825,993
• 3,784,000
• 6.642%
• 41,993
• 0.074%

• 14.680
• 3,604,470
• 3,570,000
• 6.266%
• 34,470
• 0.061%

• 14.670
• 2,928,300
• 2,904,000
• 5.097%
• 24,300
• 0.043%

• 14.660
• 2,810,000
• 2,770,000
• 4.862%
• 40,000
• 0.070%

• 14.650
• 2,938,000
• 2,906,000
• 5.101%
• 32,000
• 0.056%

• 14.640
• 3,192,000
• 3,172,000
• 5.567%
• 20,000
• 0.035%

• 14.630
• 2,868,000
• 2,854,000
• 5.009%
• 14,000
• 0.025%

• 14.620
• 1,522,000
• 1,514,000
• 2.657%
• 8,000
• 0.014%

• 14.600
• 946,000
• 942,000
• 1.653%
• 4,000
• 0.007%

• 14.590
• 2,782,000
• 2,732,000
• 4.795%
• 50,000
• 0.088%

• 14.580
• 4,890,000
• 4,888,000
• 8.579%
• 2,000
• 0.004%

• 14.570
• 908,000
• 906,000
• 1.590%
• 2,000
• 0.004%