• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 15.000
• 932,000
• 932,000
• 1.853%
• 0
• 0.000%

• 14.990
• 1,546,000
• 1,546,000
• 3.074%
• 0
• 0.000%

• 14.980
• 1,170,000
• 1,170,000
• 2.326%
• 0
• 0.000%

• 14.970
• 2,541,844
• 2,540,000
• 5.050%
• 1,844
• 0.004%

• 14.960
• 1,826,000
• 1,826,000
• 3.630%
• 0
• 0.000%

• 14.950
• 1,694,000
• 1,694,000
• 3.368%
• 0
• 0.000%

• 14.940
• 1,754,000
• 1,754,000
• 3.487%
• 0
• 0.000%

• 14.930
• 1,096,000
• 1,096,000
• 2.179%
• 0
• 0.000%

• 14.920
• 1,832,000
• 1,824,000
• 3.626%
• 8,000
• 0.016%

• 14.910
• 1,978,000
• 1,968,000
• 3.913%
• 10,000
• 0.020%

• 14.900
• 4,176,000
• 4,168,000
• 8.286%
• 8,000
• 0.016%

• 14.890
• 2,698,411
• 2,696,000
• 5.360%
• 2,411
• 0.005%

• 14.880
• 4,360,000
• 4,354,000
• 8.656%
• 6,000
• 0.012%

• 14.860
• 1,120,000
• 1,116,000
• 2.219%
• 4,000
• 0.008%

• 14.850
• 1,115,000
• 1,114,000
• 2.215%
• 1,000
• 0.002%

• 14.840
• 1,340,000
• 1,340,000
• 2.664%
• 0
• 0.000%

• 14.830
• 1,166,000
• 1,164,000
• 2.314%
• 2,000
• 0.004%

• 14.820
• 2,046,000
• 2,046,000
• 4.068%
• 0
• 0.000%

• 14.810
• 2,332,401
• 2,326,000
• 4.624%
• 6,401
• 0.013%

• 14.800
• 1,639,993
• 1,638,000
• 3.257%
• 1,993
• 0.004%