• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 17.280
• 1,520,000
• 1,514,000
• 3.951%
• 6,000
• 0.016%

• 17.270
• 4,070,000
• 4,062,000
• 10.601%
• 8,000
• 0.021%

• 17.260
• 3,928,000
• 3,926,000
• 10.246%
• 2,000
• 0.005%

• 17.250
• 2,506,000
• 2,506,000
• 6.540%
• 0
• 0.000%

• 17.240
• 1,372,000
• 1,370,000
• 3.575%
• 2,000
• 0.005%

• 17.230
• 1,478,000
• 1,478,000
• 3.857%
• 0
• 0.000%

• 17.220
• 2,380,000
• 2,374,000
• 6.195%
• 6,000
• 0.016%

• 17.210
• 2,248,000
• 2,248,000
• 5.867%
• 0
• 0.000%

• 17.200
• 1,420,000
• 1,420,000
• 3.706%
• 0
• 0.000%

• 17.190
• 1,078,000
• 1,078,000
• 2.813%
• 0
• 0.000%

• 17.180
• 1,538,082
• 1,538,000
• 4.014%
• 82
• 0.000%

• 17.170
• 1,368,000
• 1,368,000
• 3.570%
• 0
• 0.000%

• 17.160
• 1,428,000
• 1,428,000
• 3.727%
• 0
• 0.000%

• 17.150
• 1,581,608
• 1,578,000
• 4.118%
• 3,608
• 0.009%

• 17.140
• 1,096,000
• 1,096,000
• 2.860%
• 0
• 0.000%

• 17.130
• 868,000
• 868,000
• 2.265%
• 0
• 0.000%

• 17.120
• 1,014,000
• 1,014,000
• 2.646%
• 0
• 0.000%

• 17.110
• 1,015,977
• 1,014,000
• 2.646%
• 1,977
• 0.005%

• 17.100
• 852,084
• 848,000
• 2.213%
• 4,084
• 0.011%

• 17.080
• 638,401
• 638,000
• 1.665%
• 401
• 0.001%