02328 中國財險
按盤價 
16.880 -0.400 (-2.315%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%30%28%24%
- 16.940
- 大手*
-
17%53%22%8%
- 16.941
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.030
- 1,840,000
- 0
- 17.020
- 2,296,000
- 0
- 17.010
- 1,746,000
- 6,000
- 17.000
- 3,416,000
- 600
- 16.990
- 1,502,000
- 2,944
- 16.980
- 1,594,000
- 2,000
- 16.970
- 962,000
- 0
- 16.960
- 1,946,000
- 20,400
- 16.950
- 1,452,000
- 8,000
- 16.940
- 1,652,000
- 40,000
- 16.930
- 1,890,000
- 16,000
- 16.920
- 1,158,000
- 0
- 16.910
- 2,030,000
- 8,000
- 16.900
- 1,756,000
- 8,000
- 16.890
- 2,216,000
- 0
- 16.880
- 7,108,000
- 0
- 16.870
- 1,328,000
- 2,000
- 16.860
- 1,070,000
- 0
- 16.830
- 1,630,000
- 2,000
- 16.820
- 1,510,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.030 | 1,840,000 | 1,840,000 | 4.176% | 0 | 0.000% | |||
| 17.020 | 2,296,000 | 2,296,000 | 5.211% | 0 | 0.000% | |||
| 17.010 | 1,752,000 | 1,746,000 | 3.963% | 6,000 | 0.014% | |||
| 17.000 | 3,416,600 | 3,416,000 | 7.753% | 600 | 0.001% | |||
| 16.990 | 1,504,944 | 1,502,000 | 3.409% | 2,944 | 0.007% | |||
| 16.980 | 1,596,000 | 1,594,000 | 3.618% | 2,000 | 0.005% | |||
| 16.970 | 962,000 | 962,000 | 2.183% | 0 | 0.000% | |||
| 16.960 | 1,966,400 | 1,946,000 | 4.417% | 20,400 | 0.046% | |||
| 16.950 | 1,460,000 | 1,452,000 | 3.295% | 8,000 | 0.018% | |||
| 16.940 | 1,692,000 | 1,652,000 | 3.749% | 40,000 | 0.091% | |||
| 16.930 | 1,906,000 | 1,890,000 | 4.290% | 16,000 | 0.036% | |||
| 16.920 | 1,158,000 | 1,158,000 | 2.628% | 0 | 0.000% | |||
| 16.910 | 2,038,000 | 2,030,000 | 4.607% | 8,000 | 0.018% | |||
| 16.900 | 1,764,000 | 1,756,000 | 3.985% | 8,000 | 0.018% | |||
| 16.890 | 2,216,000 | 2,216,000 | 5.029% | 0 | 0.000% | |||
| 16.880 | 7,108,000 | 7,108,000 | 16.132% | 0 | 0.000% | |||
| 16.870 | 1,330,000 | 1,328,000 | 3.014% | 2,000 | 0.005% | |||
| 16.860 | 1,070,000 | 1,070,000 | 2.428% | 0 | 0.000% | |||
| 16.830 | 1,632,000 | 1,630,000 | 3.699% | 2,000 | 0.005% | |||
| 16.820 | 1,510,000 | 1,510,000 | 3.427% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
