02328 中國財險
按盤價 
15.660 +0.380 (+2.487%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 15.624
- 大手*
-
100%
- 15.636
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.740
- 238,000
- 0
- 15.730
- 336,000
- 4,000
- 15.720
- 340,000
- 6,000
- 15.710
- 188,000
- 0
- 15.700
- 188,000
- 0
- 15.650
- 182,000
- 0
- 15.640
- 228,000
- 0
- 15.630
- 210,000
- 0
- 15.620
- 576,000
- 0
- 15.610
- 656,000
- 8,000
- 15.600
- 740,000
- 20,000
- 15.590
- 308,000
- 8,000
- 15.580
- 408,000
- 8,544
- 15.570
- 358,000
- 7,000
- 15.560
- 204,000
- 0
- 15.550
- 186,000
- 0
- 15.540
- 138,000
- 0
- 15.530
- 272,000
- 10,000
- 15.520
- 152,000
- 4,000
- 15.500
- 130,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.740 | 238,000 | 238,000 | 3.334% | 0 | 0.000% | |||
| 15.730 | 340,000 | 336,000 | 4.706% | 4,000 | 0.056% | |||
| 15.720 | 346,000 | 340,000 | 4.762% | 6,000 | 0.084% | |||
| 15.710 | 188,000 | 188,000 | 2.633% | 0 | 0.000% | |||
| 15.700 | 188,000 | 188,000 | 2.633% | 0 | 0.000% | |||
| 15.650 | 182,000 | 182,000 | 2.549% | 0 | 0.000% | |||
| 15.640 | 228,000 | 228,000 | 3.193% | 0 | 0.000% | |||
| 15.630 | 210,000 | 210,000 | 2.941% | 0 | 0.000% | |||
| 15.620 | 576,000 | 576,000 | 8.068% | 0 | 0.000% | |||
| 15.610 | 664,000 | 656,000 | 9.188% | 8,000 | 0.112% | |||
| 15.600 | 760,000 | 740,000 | 10.365% | 20,000 | 0.280% | |||
| 15.590 | 316,000 | 308,000 | 4.314% | 8,000 | 0.112% | |||
| 15.580 | 416,544 | 408,000 | 5.715% | 8,544 | 0.120% | |||
| 15.570 | 365,000 | 358,000 | 5.014% | 7,000 | 0.098% | |||
| 15.560 | 204,000 | 204,000 | 2.857% | 0 | 0.000% | |||
| 15.550 | 186,000 | 186,000 | 2.605% | 0 | 0.000% | |||
| 15.540 | 138,000 | 138,000 | 1.933% | 0 | 0.000% | |||
| 15.530 | 282,000 | 272,000 | 3.810% | 10,000 | 0.140% | |||
| 15.520 | 156,000 | 152,000 | 2.129% | 4,000 | 0.056% | |||
| 15.500 | 136,000 | 130,000 | 1.821% | 6,000 | 0.084% | |||
| 備註： | 即時報價更新時間為 10/03/2026 11:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 11:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
