02328 中國財險
按盤價 
15.830 +0.090 (+0.572%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%23%32%23%
- 15.845
- 大手*
-
21%52%12%15%
- 15.835
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.020
- 646,000
- 1,518
- 16.010
- 690,000
- 6,000
- 16.000
- 578,000
- 0
- 15.990
- 602,000
- 2,197
- 15.960
- 1,218,000
- 0
- 15.930
- 556,000
- 4,000
- 15.910
- 784,000
- 26,000
- 15.900
- 574,000
- 2,000
- 15.890
- 1,014,000
- 3,122,000
- 15.880
- 2,404,000
- 13,964
- 15.870
- 1,786,000
- 9,805
- 15.860
- 1,848,000
- 4,000
- 15.850
- 2,180,000
- 16,000
- 15.840
- 2,022,000
- 17,000
- 15.830
- 5,170,000
- 4,000
- 15.820
- 3,474,000
- 1,000
- 15.810
- 1,938,000
- 2,000
- 15.800
- 1,140,000
- 22,940
- 15.790
- 1,320,000
- 4,000
- 15.780
- 654,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.020 | 647,518 | 646,000 | 1.392% | 1,518 | 0.003% | |||
| 16.010 | 696,000 | 690,000 | 1.487% | 6,000 | 0.013% | |||
| 16.000 | 578,000 | 578,000 | 1.245% | 0 | 0.000% | |||
| 15.990 | 604,197 | 602,000 | 1.297% | 2,197 | 0.005% | |||
| 15.960 | 1,218,000 | 1,218,000 | 2.624% | 0 | 0.000% | |||
| 15.930 | 560,000 | 556,000 | 1.198% | 4,000 | 0.009% | |||
| 15.910 | 810,000 | 784,000 | 1.689% | 26,000 | 0.056% | |||
| 15.900 | 576,000 | 574,000 | 1.237% | 2,000 | 0.004% | |||
| 15.890 | 4,136,000 | 1,014,000 | 2.185% | 3,122,000 | 6.727% | |||
| 15.880 | 2,417,964 | 2,404,000 | 5.180% | 13,964 | 0.030% | |||
| 15.870 | 1,795,805 | 1,786,000 | 3.848% | 9,805 | 0.021% | |||
| 15.860 | 1,852,000 | 1,848,000 | 3.982% | 4,000 | 0.009% | |||
| 15.850 | 2,196,000 | 2,180,000 | 4.697% | 16,000 | 0.034% | |||
| 15.840 | 2,039,000 | 2,022,000 | 4.357% | 17,000 | 0.037% | |||
| 15.830 | 5,174,000 | 5,170,000 | 11.140% | 4,000 | 0.009% | |||
| 15.820 | 3,475,000 | 3,474,000 | 7.486% | 1,000 | 0.002% | |||
| 15.810 | 1,940,000 | 1,938,000 | 4.176% | 2,000 | 0.004% | |||
| 15.800 | 1,162,940 | 1,140,000 | 2.456% | 22,940 | 0.049% | |||
| 15.790 | 1,324,000 | 1,320,000 | 2.844% | 4,000 | 0.009% | |||
| 15.780 | 654,000 | 654,000 | 1.409% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
