02328 中國財險
按盤價 
15.230 -0.350 (-2.246%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%28%37%18%
- 15.299
- 大手*
-
8%50%37%5%
- 15.256
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.470
- 504,000
- 14,000
- 15.450
- 980,000
- 6,000
- 15.440
- 560,000
- 10,000
- 15.410
- 1,040,000
- 8,000
- 15.400
- 936,000
- 2,000
- 15.390
- 642,000
- 14,000
- 15.380
- 806,000
- 16,000
- 15.370
- 594,000
- 8,000
- 15.360
- 568,000
- 2,270
- 15.350
- 686,000
- 4,000
- 15.310
- 680,000
- 16,000
- 15.300
- 740,000
- 6,000
- 15.290
- 1,114,000
- 6,000
- 15.280
- 1,668,000
- 9,718
- 15.270
- 1,888,000
- 12,000
- 15.260
- 1,718,000
- 153
- 15.250
- 918,000
- 14,000
- 15.230
- 21,640,000
- 0
- 15.220
- 536,000
- 4,000
- 15.210
- 632,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.470 | 518,000 | 504,000 | 1.110% | 14,000 | 0.031% | |||
| 15.450 | 986,000 | 980,000 | 2.158% | 6,000 | 0.013% | |||
| 15.440 | 570,000 | 560,000 | 1.233% | 10,000 | 0.022% | |||
| 15.410 | 1,048,000 | 1,040,000 | 2.290% | 8,000 | 0.018% | |||
| 15.400 | 938,000 | 936,000 | 2.061% | 2,000 | 0.004% | |||
| 15.390 | 656,000 | 642,000 | 1.413% | 14,000 | 0.031% | |||
| 15.380 | 822,000 | 806,000 | 1.774% | 16,000 | 0.035% | |||
| 15.370 | 602,000 | 594,000 | 1.308% | 8,000 | 0.018% | |||
| 15.360 | 570,270 | 568,000 | 1.250% | 2,270 | 0.005% | |||
| 15.350 | 690,000 | 686,000 | 1.510% | 4,000 | 0.009% | |||
| 15.310 | 696,000 | 680,000 | 1.497% | 16,000 | 0.035% | |||
| 15.300 | 746,000 | 740,000 | 1.629% | 6,000 | 0.013% | |||
| 15.290 | 1,120,000 | 1,114,000 | 2.453% | 6,000 | 0.013% | |||
| 15.280 | 1,677,718 | 1,668,000 | 3.672% | 9,718 | 0.021% | |||
| 15.270 | 1,900,000 | 1,888,000 | 4.157% | 12,000 | 0.026% | |||
| 15.260 | 1,718,153 | 1,718,000 | 3.782% | 153 | 0.000% | |||
| 15.250 | 932,000 | 918,000 | 2.021% | 14,000 | 0.031% | |||
| 15.230 | 21,640,000 | 21,640,000 | 47.642% | 0 | 0.000% | |||
| 15.220 | 540,000 | 536,000 | 1.180% | 4,000 | 0.009% | |||
| 15.210 | 632,000 | 632,000 | 1.391% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
