02328 中國財險
按盤價 
16.970 -0.420 (-2.415%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%34%21%21%
- 16.937
- 大手*
-
27%31%24%18%
- 16.929
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.120
- 456,000
- 0
- 17.020
- 814,000
- 8,000
- 16.970
- 4,552,000
- 2,000
- 16.960
- 1,142,000
- 3,695
- 16.950
- 1,350,000
- 18,000
- 16.940
- 956,000
- 12,000
- 16.930
- 1,616,000
- 26,000
- 16.920
- 2,652,000
- 34,000
- 16.910
- 1,202,000
- 18,000
- 16.900
- 588,000
- 4,000
- 16.890
- 512,000
- 8,000
- 16.880
- 774,000
- 8,000
- 16.870
- 1,264,000
- 24,000
- 16.860
- 2,450,000
- 18,000
- 16.850
- 2,916,000
- 21,100
- 16.840
- 520,000
- 16,137
- 16.820
- 482,000
- 6,000
- 16.780
- 362,000
- 4,000
- 16.770
- 540,000
- 4,000
- 16.760
- 1,280,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.120 | 456,000 | 456,000 | 1.239% | 0 | 0.000% | |||
| 17.020 | 822,000 | 814,000 | 2.211% | 8,000 | 0.022% | |||
| 16.970 | 4,554,000 | 4,552,000 | 12.365% | 2,000 | 0.005% | |||
| 16.960 | 1,145,695 | 1,142,000 | 3.102% | 3,695 | 0.010% | |||
| 16.950 | 1,368,000 | 1,350,000 | 3.667% | 18,000 | 0.049% | |||
| 16.940 | 968,000 | 956,000 | 2.597% | 12,000 | 0.033% | |||
| 16.930 | 1,642,000 | 1,616,000 | 4.390% | 26,000 | 0.071% | |||
| 16.920 | 2,686,000 | 2,652,000 | 7.204% | 34,000 | 0.092% | |||
| 16.910 | 1,220,000 | 1,202,000 | 3.265% | 18,000 | 0.049% | |||
| 16.900 | 592,000 | 588,000 | 1.597% | 4,000 | 0.011% | |||
| 16.890 | 520,000 | 512,000 | 1.391% | 8,000 | 0.022% | |||
| 16.880 | 782,000 | 774,000 | 2.103% | 8,000 | 0.022% | |||
| 16.870 | 1,288,000 | 1,264,000 | 3.434% | 24,000 | 0.065% | |||
| 16.860 | 2,468,000 | 2,450,000 | 6.655% | 18,000 | 0.049% | |||
| 16.850 | 2,937,100 | 2,916,000 | 7.921% | 21,100 | 0.057% | |||
| 16.840 | 536,137 | 520,000 | 1.413% | 16,137 | 0.044% | |||
| 16.820 | 488,000 | 482,000 | 1.309% | 6,000 | 0.016% | |||
| 16.780 | 366,000 | 362,000 | 0.983% | 4,000 | 0.011% | |||
| 16.770 | 544,000 | 540,000 | 1.467% | 4,000 | 0.011% | |||
| 16.760 | 1,280,000 | 1,280,000 | 3.477% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 16:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
