02328 中國財險
按盤價 
14.360 +0.020 (+0.139%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%28%35%18%
- 14.296
- 大手*
-
17%17%52%14%
- 14.305
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.450
- 1,226,000
- 0
- 14.440
- 2,218,000
- 2,000
- 14.430
- 1,380,000
- 0
- 14.420
- 932,000
- 0
- 14.410
- 1,036,000
- 0
- 14.400
- 1,390,000
- 0
- 14.390
- 1,670,000
- 2,000
- 14.380
- 1,634,000
- 0
- 14.360
- 2,482,000
- 0
- 14.340
- 1,030,000
- 98,500
- 14.320
- 844,000
- 0
- 14.300
- 1,654,000
- 0
- 14.290
- 1,250,000
- 3,972
- 14.280
- 1,014,000
- 1,000
- 14.270
- 1,040,000
- 0
- 14.260
- 916,000
- 1,100
- 14.250
- 1,650,000
- 2,000
- 14.230
- 1,106,000
- 342
- 14.090
- 888,000
- 1,750
- 14.080
- 1,166,000
- 342,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.450 | 1,226,000 | 1,226,000 | 3.206% | 0 | 0.000% | |||
| 14.440 | 2,220,000 | 2,218,000 | 5.799% | 2,000 | 0.005% | |||
| 14.430 | 1,380,000 | 1,380,000 | 3.608% | 0 | 0.000% | |||
| 14.420 | 932,000 | 932,000 | 2.437% | 0 | 0.000% | |||
| 14.410 | 1,036,000 | 1,036,000 | 2.709% | 0 | 0.000% | |||
| 14.400 | 1,390,000 | 1,390,000 | 3.634% | 0 | 0.000% | |||
| 14.390 | 1,672,000 | 1,670,000 | 4.367% | 2,000 | 0.005% | |||
| 14.380 | 1,634,000 | 1,634,000 | 4.272% | 0 | 0.000% | |||
| 14.360 | 2,482,000 | 2,482,000 | 6.490% | 0 | 0.000% | |||
| 14.340 | 1,128,500 | 1,030,000 | 2.693% | 98,500 | 0.258% | |||
| 14.320 | 844,000 | 844,000 | 2.207% | 0 | 0.000% | |||
| 14.300 | 1,654,000 | 1,654,000 | 4.325% | 0 | 0.000% | |||
| 14.290 | 1,253,972 | 1,250,000 | 3.268% | 3,972 | 0.010% | |||
| 14.280 | 1,015,000 | 1,014,000 | 2.651% | 1,000 | 0.003% | |||
| 14.270 | 1,040,000 | 1,040,000 | 2.719% | 0 | 0.000% | |||
| 14.260 | 917,100 | 916,000 | 2.395% | 1,100 | 0.003% | |||
| 14.250 | 1,652,000 | 1,650,000 | 4.314% | 2,000 | 0.005% | |||
| 14.230 | 1,106,342 | 1,106,000 | 2.892% | 342 | 0.001% | |||
| 14.090 | 889,750 | 888,000 | 2.322% | 1,750 | 0.005% | |||
| 14.080 | 1,508,000 | 1,166,000 | 3.049% | 342,000 | 0.894% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
