02328 中國財險
按盤價 
15.340 -0.180 (-1.160%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%33%24%22%
- 15.320
- 大手*
-
11%80%9%
- 15.354
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.470
- 168,000
- 10,000
- 15.460
- 82,000
- 6,000
- 15.450
- 146,000
- 2,000
- 15.440
- 140,000
- 0
- 15.420
- 94,000
- 0
- 15.370
- 88,000
- 0
- 15.360
- 244,000
- 12,000
- 15.350
- 422,000
- 14,000
- 15.340
- 3,182,000
- 38,000
- 15.330
- 1,188,000
- 56,352
- 15.320
- 1,884,000
- 102,000
- 15.310
- 2,138,000
- 54,000
- 15.300
- 1,466,000
- 28,000
- 15.290
- 1,430,000
- 32,000
- 15.280
- 1,412,000
- 6,000
- 15.270
- 1,258,000
- 2,000
- 15.260
- 698,000
- 6,000
- 15.250
- 600,000
- 12,000
- 15.240
- 540,000
- 6,000
- 15.230
- 266,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.470 | 178,000 | 168,000 | 0.826% | 10,000 | 0.049% | |||
| 15.460 | 88,000 | 82,000 | 0.403% | 6,000 | 0.030% | |||
| 15.450 | 148,000 | 146,000 | 0.718% | 2,000 | 0.010% | |||
| 15.440 | 140,000 | 140,000 | 0.689% | 0 | 0.000% | |||
| 15.420 | 94,000 | 94,000 | 0.462% | 0 | 0.000% | |||
| 15.370 | 88,000 | 88,000 | 0.433% | 0 | 0.000% | |||
| 15.360 | 256,000 | 244,000 | 1.200% | 12,000 | 0.059% | |||
| 15.350 | 436,000 | 422,000 | 2.075% | 14,000 | 0.069% | |||
| 15.340 | 3,220,000 | 3,182,000 | 15.650% | 38,000 | 0.187% | |||
| 15.330 | 1,244,352 | 1,188,000 | 5.843% | 56,352 | 0.277% | |||
| 15.320 | 1,986,000 | 1,884,000 | 9.266% | 102,000 | 0.502% | |||
| 15.310 | 2,192,000 | 2,138,000 | 10.515% | 54,000 | 0.266% | |||
| 15.300 | 1,494,000 | 1,466,000 | 7.210% | 28,000 | 0.138% | |||
| 15.290 | 1,462,000 | 1,430,000 | 7.033% | 32,000 | 0.157% | |||
| 15.280 | 1,418,000 | 1,412,000 | 6.944% | 6,000 | 0.030% | |||
| 15.270 | 1,260,000 | 1,258,000 | 6.187% | 2,000 | 0.010% | |||
| 15.260 | 704,000 | 698,000 | 3.433% | 6,000 | 0.030% | |||
| 15.250 | 612,000 | 600,000 | 2.951% | 12,000 | 0.059% | |||
| 15.240 | 546,000 | 540,000 | 2.656% | 6,000 | 0.030% | |||
| 15.230 | 268,000 | 266,000 | 1.308% | 2,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
