02328 中國財險
按盤價 
10.140 -0.100 (-0.977%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%23%23%
- 10.073
- 大手*
-
8%55%12%25%
- 10.082
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.220
- 314,000
- 0
- 10.180
- 1,610,000
- 4,000
- 10.160
- 2,206,000
- 20,056
- 10.140
- 4,956,000
- 16,332
- 10.120
- 3,032,000
- 21,536
- 10.100
- 4,838,000
- 102,000
- 10.080
- 2,992,000
- 40,000
- 10.060
- 1,574,000
- 24,300
- 10.040
- 1,954,000
- 2,000
- 10.020
- 1,334,000
- 509,921
- 10.000
- 1,476,000
- 11,597
- 9.990
- 876,000
- 2,000
- 9.980
- 780,000
- 4,000
- 9.970
- 326,000
- 0
- 9.960
- 652,000
- 0
- 9.950
- 762,000
- 14,000
- 9.940
- 824,000
- 10,000
- 9.930
- 734,000
- 0
- 9.920
- 380,000
- 0
- 9.910
- 304,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.220 | 314,000 | 314,000 | 0.924% | 0 | 0.000% | |||
| 10.180 | 1,614,000 | 1,610,000 | 4.739% | 4,000 | 0.012% | |||
| 10.160 | 2,226,056 | 2,206,000 | 6.493% | 20,056 | 0.059% | |||
| 10.140 | 4,972,332 | 4,956,000 | 14.587% | 16,332 | 0.048% | |||
| 10.120 | 3,053,536 | 3,032,000 | 8.924% | 21,536 | 0.063% | |||
| 10.100 | 4,940,000 | 4,838,000 | 14.240% | 102,000 | 0.300% | |||
| 10.080 | 3,032,000 | 2,992,000 | 8.806% | 40,000 | 0.118% | |||
| 10.060 | 1,598,300 | 1,574,000 | 4.633% | 24,300 | 0.072% | |||
| 10.040 | 1,956,000 | 1,954,000 | 5.751% | 2,000 | 0.006% | |||
| 10.020 | 1,843,921 | 1,334,000 | 3.926% | 509,921 | 1.501% | |||
| 10.000 | 1,487,597 | 1,476,000 | 4.344% | 11,597 | 0.034% | |||
| 9.990 | 878,000 | 876,000 | 2.578% | 2,000 | 0.006% | |||
| 9.980 | 784,000 | 780,000 | 2.296% | 4,000 | 0.012% | |||
| 9.970 | 326,000 | 326,000 | 0.960% | 0 | 0.000% | |||
| 9.960 | 652,000 | 652,000 | 1.919% | 0 | 0.000% | |||
| 9.950 | 776,000 | 762,000 | 2.243% | 14,000 | 0.041% | |||
| 9.940 | 834,000 | 824,000 | 2.425% | 10,000 | 0.029% | |||
| 9.930 | 734,000 | 734,000 | 2.160% | 0 | 0.000% | |||
| 9.920 | 380,000 | 380,000 | 1.118% | 0 | 0.000% | |||
| 9.910 | 304,000 | 304,000 | 0.895% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/04/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/04/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
