• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 15.010
• 460,500
• 459,500
• 1.713%
• 1,000
• 0.004%

• 15.000
• 1,280,500
• 1,270,000
• 4.735%
• 10,500
• 0.039%

• 14.910
• 2,671,500
• 2,671,500
• 9.960%
• 0
• 0.000%

• 14.900
• 516,500
• 496,500
• 1.851%
• 20,000
• 0.075%

• 14.890
• 522,500
• 521,500
• 1.944%
• 1,000
• 0.004%

• 14.880
• 566,500
• 564,500
• 2.105%
• 2,000
• 0.007%

• 14.870
• 698,635
• 697,000
• 2.599%
• 1,635
• 0.006%

• 14.860
• 816,870
• 807,000
• 3.009%
• 9,870
• 0.037%

• 14.850
• 1,384,500
• 1,379,500
• 5.143%
• 5,000
• 0.019%

• 14.840
• 1,237,500
• 1,230,000
• 4.586%
• 7,500
• 0.028%

• 14.830
• 1,069,000
• 1,064,000
• 3.967%
• 5,000
• 0.019%

• 14.820
• 2,734,000
• 2,715,500
• 10.124%
• 18,500
• 0.069%

• 14.810
• 958,000
• 941,500
• 3.510%
• 16,500
• 0.062%

• 14.800
• 569,500
• 565,000
• 2.106%
• 4,500
• 0.017%

• 14.790
• 388,000
• 388,000
• 1.447%
• 0
• 0.000%

• 14.780
• 578,000
• 575,000
• 2.144%
• 3,000
• 0.011%

• 14.760
• 460,500
• 429,500
• 1.601%
• 31,000
• 0.116%

• 14.750
• 1,858,500
• 1,852,000
• 6.905%
• 6,500
• 0.024%

• 14.740
• 491,000
• 491,000
• 1.831%
• 0
• 0.000%

• 14.700
• 3,271,000
• 3,271,000
• 12.195%
• 0
• 0.000%