02331 李寧
按盤價 
20.460 +0.480 (+2.402%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%26%24%23%
- 20.415
- 大手*
-
15%18%38%29%
- 20.442
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.540
- 114,000
- 0
- 20.520
- 648,000
- 2,000
- 20.500
- 2,230,500
- 1,500
- 20.480
- 2,283,500
- 2,500
- 20.460
- 3,239,000
- 1,500
- 20.440
- 1,293,500
- 500
- 20.420
- 1,049,500
- 500
- 20.400
- 1,028,000
- 0
- 20.380
- 985,000
- 0
- 20.360
- 773,000
- 3,500
- 20.340
- 602,000
- 357
- 20.320
- 538,000
- 0
- 20.300
- 332,500
- 0
- 20.280
- 331,500
- 0
- 20.260
- 149,000
- 0
- 20.240
- 53,500
- 0
- 20.160
- 60,000
- 0
- 20.060
- 107,500
- 0
- 20.040
- 55,500
- 0
- 19.820
- 74,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.540 | 114,000 | 114,000 | 0.692% | 0 | 0.000% | |||
| 20.520 | 650,000 | 648,000 | 3.933% | 2,000 | 0.012% | |||
| 20.500 | 2,232,000 | 2,230,500 | 13.537% | 1,500 | 0.009% | |||
| 20.480 | 2,286,000 | 2,283,500 | 13.859% | 2,500 | 0.015% | |||
| 20.460 | 3,240,500 | 3,239,000 | 19.658% | 1,500 | 0.009% | |||
| 20.440 | 1,294,000 | 1,293,500 | 7.850% | 500 | 0.003% | |||
| 20.420 | 1,050,000 | 1,049,500 | 6.370% | 500 | 0.003% | |||
| 20.400 | 1,028,000 | 1,028,000 | 6.239% | 0 | 0.000% | |||
| 20.380 | 985,000 | 985,000 | 5.978% | 0 | 0.000% | |||
| 20.360 | 776,500 | 773,000 | 4.691% | 3,500 | 0.021% | |||
| 20.340 | 602,357 | 602,000 | 3.654% | 357 | 0.002% | |||
| 20.320 | 538,000 | 538,000 | 3.265% | 0 | 0.000% | |||
| 20.300 | 332,500 | 332,500 | 2.018% | 0 | 0.000% | |||
| 20.280 | 331,500 | 331,500 | 2.012% | 0 | 0.000% | |||
| 20.260 | 149,000 | 149,000 | 0.904% | 0 | 0.000% | |||
| 20.240 | 53,500 | 53,500 | 0.325% | 0 | 0.000% | |||
| 20.160 | 60,000 | 60,000 | 0.364% | 0 | 0.000% | |||
| 20.060 | 107,500 | 107,500 | 0.652% | 0 | 0.000% | |||
| 20.040 | 55,500 | 55,500 | 0.337% | 0 | 0.000% | |||
| 19.820 | 74,500 | 74,500 | 0.452% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
