02331 李寧
按盤價 
21.440 +1.690 (+8.557%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%15%19%34%
- 21.624
- 大手*
-
40%25%15%20%
- 21.518
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.000
- 1,474,000
- 0
- 21.980
- 975,000
- 2,000
- 21.920
- 1,047,500
- 1,500
- 21.900
- 1,261,500
- 3,000
- 21.880
- 1,265,000
- 4,500
- 21.860
- 992,000
- 0
- 21.800
- 934,000
- 0
- 21.680
- 967,500
- 0
- 21.640
- 992,500
- 0
- 21.620
- 1,058,000
- 1,519
- 21.600
- 1,055,000
- 250
- 21.500
- 1,524,500
- 1,872
- 21.480
- 1,041,500
- 100
- 21.440
- 10,726,500
- 0
- 21.420
- 1,013,500
- 0
- 21.400
- 2,034,000
- 230
- 21.340
- 1,137,500
- 47,000
- 21.320
- 1,232,000
- 52,000
- 21.300
- 2,936,000
- 65,152
- 21.280
- 1,364,000
- 20,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.000 | 1,474,000 | 1,474,000 | 2.613% | 0 | 0.000% | |||
| 21.980 | 977,000 | 975,000 | 1.729% | 2,000 | 0.004% | |||
| 21.920 | 1,049,000 | 1,047,500 | 1.857% | 1,500 | 0.003% | |||
| 21.900 | 1,264,500 | 1,261,500 | 2.237% | 3,000 | 0.005% | |||
| 21.880 | 1,269,500 | 1,265,000 | 2.243% | 4,500 | 0.008% | |||
| 21.860 | 992,000 | 992,000 | 1.759% | 0 | 0.000% | |||
| 21.800 | 934,000 | 934,000 | 1.656% | 0 | 0.000% | |||
| 21.680 | 967,500 | 967,500 | 1.715% | 0 | 0.000% | |||
| 21.640 | 992,500 | 992,500 | 1.760% | 0 | 0.000% | |||
| 21.620 | 1,059,519 | 1,058,000 | 1.876% | 1,519 | 0.003% | |||
| 21.600 | 1,055,250 | 1,055,000 | 1.870% | 250 | 0.000% | |||
| 21.500 | 1,526,372 | 1,524,500 | 2.703% | 1,872 | 0.003% | |||
| 21.480 | 1,041,600 | 1,041,500 | 1.847% | 100 | 0.000% | |||
| 21.440 | 10,726,500 | 10,726,500 | 19.018% | 0 | 0.000% | |||
| 21.420 | 1,013,500 | 1,013,500 | 1.797% | 0 | 0.000% | |||
| 21.400 | 2,034,230 | 2,034,000 | 3.606% | 230 | 0.000% | |||
| 21.340 | 1,184,500 | 1,137,500 | 2.017% | 47,000 | 0.083% | |||
| 21.320 | 1,284,000 | 1,232,000 | 2.184% | 52,000 | 0.092% | |||
| 21.300 | 3,001,152 | 2,936,000 | 5.205% | 65,152 | 0.116% | |||
| 21.280 | 1,384,500 | 1,364,000 | 2.418% | 20,500 | 0.036% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
