02331 李寧
按盤價 
20.400 +0.850 (+4.348%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%16%20%32%
- 20.362
- 大手*
-
35%20%25%20%
- 20.370
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.600
- 240,500
- 300
- 20.580
- 195,000
- 0
- 20.560
- 260,000
- 0
- 20.540
- 384,500
- 0
- 20.500
- 474,500
- 0
- 20.480
- 331,500
- 0
- 20.460
- 530,500
- 0
- 20.440
- 1,313,500
- 3,000
- 20.420
- 1,822,000
- 10,500
- 20.400
- 5,352,500
- 21,650
- 20.380
- 2,275,000
- 12,500
- 20.360
- 2,339,000
- 13,000
- 20.340
- 2,326,000
- 7,000
- 20.320
- 2,079,000
- 5,500
- 20.300
- 3,053,000
- 4,118
- 20.280
- 1,392,500
- 0
- 20.260
- 480,500
- 0
- 20.240
- 281,500
- 0
- 20.200
- 165,000
- 0
- 20.100
- 203,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.600 | 240,800 | 240,500 | 0.897% | 300 | 0.001% | |||
| 20.580 | 195,000 | 195,000 | 0.727% | 0 | 0.000% | |||
| 20.560 | 260,000 | 260,000 | 0.970% | 0 | 0.000% | |||
| 20.540 | 384,500 | 384,500 | 1.434% | 0 | 0.000% | |||
| 20.500 | 474,500 | 474,500 | 1.770% | 0 | 0.000% | |||
| 20.480 | 331,500 | 331,500 | 1.236% | 0 | 0.000% | |||
| 20.460 | 530,500 | 530,500 | 1.978% | 0 | 0.000% | |||
| 20.440 | 1,316,500 | 1,313,500 | 4.898% | 3,000 | 0.011% | |||
| 20.420 | 1,832,500 | 1,822,000 | 6.795% | 10,500 | 0.039% | |||
| 20.400 | 5,374,150 | 5,352,500 | 19.961% | 21,650 | 0.081% | |||
| 20.380 | 2,287,500 | 2,275,000 | 8.484% | 12,500 | 0.047% | |||
| 20.360 | 2,352,000 | 2,339,000 | 8.723% | 13,000 | 0.048% | |||
| 20.340 | 2,333,000 | 2,326,000 | 8.674% | 7,000 | 0.026% | |||
| 20.320 | 2,084,500 | 2,079,000 | 7.753% | 5,500 | 0.021% | |||
| 20.300 | 3,057,118 | 3,053,000 | 11.385% | 4,118 | 0.015% | |||
| 20.280 | 1,392,500 | 1,392,500 | 5.193% | 0 | 0.000% | |||
| 20.260 | 480,500 | 480,500 | 1.792% | 0 | 0.000% | |||
| 20.240 | 281,500 | 281,500 | 1.050% | 0 | 0.000% | |||
| 20.200 | 165,000 | 165,000 | 0.615% | 0 | 0.000% | |||
| 20.100 | 203,000 | 203,000 | 0.757% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
