02331 李寧
按盤價 
12.490 -0.040 (-0.319%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%41%25%14%
- 12.450
- 大手*
-
17%71%12%
- 12.479
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.560
- 451,000
- 0
- 12.550
- 582,000
- 2,500
- 12.540
- 682,000
- 500
- 12.530
- 1,213,000
- 0
- 12.520
- 626,000
- 1,500
- 12.510
- 806,500
- 2,000
- 12.500
- 766,500
- 7,500
- 12.490
- 4,108,000
- 1,000
- 12.480
- 1,385,000
- 1,000
- 12.470
- 315,500
- 0
- 12.450
- 1,437,000
- 4,000
- 12.440
- 1,274,500
- 37,000
- 12.430
- 419,500
- 1,000
- 12.410
- 656,500
- 61,500
- 12.400
- 840,500
- 30,036
- 12.390
- 888,000
- 6,916
- 12.380
- 1,400,000
- 1,050
- 12.370
- 1,166,000
- 23,000
- 12.360
- 1,684,000
- 2,020
- 12.350
- 761,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.560 | 451,000 | 451,000 | 1.953% | 0 | 0.000% | |||
| 12.550 | 584,500 | 582,000 | 2.521% | 2,500 | 0.011% | |||
| 12.540 | 682,500 | 682,000 | 2.954% | 500 | 0.002% | |||
| 12.530 | 1,213,000 | 1,213,000 | 5.254% | 0 | 0.000% | |||
| 12.520 | 627,500 | 626,000 | 2.711% | 1,500 | 0.006% | |||
| 12.510 | 808,500 | 806,500 | 3.493% | 2,000 | 0.009% | |||
| 12.500 | 774,000 | 766,500 | 3.320% | 7,500 | 0.032% | |||
| 12.490 | 4,109,000 | 4,108,000 | 17.794% | 1,000 | 0.004% | |||
| 12.480 | 1,386,000 | 1,385,000 | 5.999% | 1,000 | 0.004% | |||
| 12.470 | 315,500 | 315,500 | 1.367% | 0 | 0.000% | |||
| 12.450 | 1,441,000 | 1,437,000 | 6.224% | 4,000 | 0.017% | |||
| 12.440 | 1,311,500 | 1,274,500 | 5.520% | 37,000 | 0.160% | |||
| 12.430 | 420,500 | 419,500 | 1.817% | 1,000 | 0.004% | |||
| 12.410 | 718,000 | 656,500 | 2.844% | 61,500 | 0.266% | |||
| 12.400 | 870,536 | 840,500 | 3.641% | 30,036 | 0.130% | |||
| 12.390 | 894,916 | 888,000 | 3.846% | 6,916 | 0.030% | |||
| 12.380 | 1,401,050 | 1,400,000 | 6.064% | 1,050 | 0.005% | |||
| 12.370 | 1,189,000 | 1,166,000 | 5.050% | 23,000 | 0.100% | |||
| 12.360 | 1,686,020 | 1,684,000 | 7.294% | 2,020 | 0.009% | |||
| 12.350 | 762,000 | 761,500 | 3.298% | 500 | 0.002% | |||
| 備註： | 即時報價更新時間為 30/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
