02331 李寧
按盤價 
14.920 -0.170 (-1.127%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%30%19%21%
- 14.858
- 大手*
-
28%53%19%
- 14.863
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.940
- 440,500
- 20,000
- 14.930
- 1,159,000
- 37,180
- 14.920
- 2,088,000
- 255,500
- 14.910
- 1,109,500
- 28,500
- 14.900
- 1,266,500
- 417,500
- 14.890
- 1,381,500
- 38,500
- 14.880
- 937,000
- 12,000
- 14.870
- 994,500
- 32,500
- 14.860
- 691,000
- 67,500
- 14.850
- 789,500
- 112,500
- 14.840
- 533,000
- 404
- 14.830
- 501,000
- 208
- 14.820
- 359,000
- 500
- 14.800
- 504,000
- 0
- 14.790
- 580,000
- 165
- 14.780
- 719,500
- 0
- 14.770
- 535,000
- 9,000
- 14.760
- 499,500
- 0
- 14.730
- 834,500
- 0
- 14.680
- 551,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.940 | 460,500 | 440,500 | 2.062% | 20,000 | 0.094% | |||
| 14.930 | 1,196,180 | 1,159,000 | 5.427% | 37,180 | 0.174% | |||
| 14.920 | 2,343,500 | 2,088,000 | 9.776% | 255,500 | 1.196% | |||
| 14.910 | 1,138,000 | 1,109,500 | 5.195% | 28,500 | 0.133% | |||
| 14.900 | 1,684,000 | 1,266,500 | 5.930% | 417,500 | 1.955% | |||
| 14.890 | 1,420,000 | 1,381,500 | 6.468% | 38,500 | 0.180% | |||
| 14.880 | 949,000 | 937,000 | 4.387% | 12,000 | 0.056% | |||
| 14.870 | 1,027,000 | 994,500 | 4.656% | 32,500 | 0.152% | |||
| 14.860 | 758,500 | 691,000 | 3.235% | 67,500 | 0.316% | |||
| 14.850 | 902,000 | 789,500 | 3.697% | 112,500 | 0.527% | |||
| 14.840 | 533,404 | 533,000 | 2.496% | 404 | 0.002% | |||
| 14.830 | 501,208 | 501,000 | 2.346% | 208 | 0.001% | |||
| 14.820 | 359,500 | 359,000 | 1.681% | 500 | 0.002% | |||
| 14.800 | 504,000 | 504,000 | 2.360% | 0 | 0.000% | |||
| 14.790 | 580,165 | 580,000 | 2.716% | 165 | 0.001% | |||
| 14.780 | 719,500 | 719,500 | 3.369% | 0 | 0.000% | |||
| 14.770 | 544,000 | 535,000 | 2.505% | 9,000 | 0.042% | |||
| 14.760 | 499,500 | 499,500 | 2.339% | 0 | 0.000% | |||
| 14.730 | 834,500 | 834,500 | 3.907% | 0 | 0.000% | |||
| 14.680 | 551,000 | 551,000 | 2.580% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
