02331 李寧
按盤價 
19.910 +0.450 (+2.312%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 20.005
- 大手*
-
43%57%
- 20.004
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.120
- 29,500
- 0
- 20.100
- 413,500
- 3,500
- 20.080
- 1,032,500
- 3,000
- 20.060
- 1,171,000
- 3,500
- 20.040
- 618,500
- 500
- 20.020
- 491,500
- 1,500
- 20.000
- 571,000
- 0
- 19.990
- 288,000
- 0
- 19.980
- 284,500
- 5,000
- 19.970
- 261,500
- 4,500
- 19.960
- 270,500
- 0
- 19.950
- 280,000
- 1,500
- 19.940
- 253,500
- 0
- 19.930
- 305,000
- 0
- 19.920
- 333,500
- 0
- 19.910
- 330,000
- 819
- 19.900
- 288,000
- 0
- 19.890
- 53,000
- 0
- 19.870
- 84,000
- 0
- 19.840
- 49,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.120 | 29,500 | 29,500 | 0.394% | 0 | 0.000% | |||
| 20.100 | 417,000 | 413,500 | 5.528% | 3,500 | 0.047% | |||
| 20.080 | 1,035,500 | 1,032,500 | 13.802% | 3,000 | 0.040% | |||
| 20.060 | 1,174,500 | 1,171,000 | 15.654% | 3,500 | 0.047% | |||
| 20.040 | 619,000 | 618,500 | 8.268% | 500 | 0.007% | |||
| 20.020 | 493,000 | 491,500 | 6.570% | 1,500 | 0.020% | |||
| 20.000 | 571,000 | 571,000 | 7.633% | 0 | 0.000% | |||
| 19.990 | 288,000 | 288,000 | 3.850% | 0 | 0.000% | |||
| 19.980 | 289,500 | 284,500 | 3.803% | 5,000 | 0.067% | |||
| 19.970 | 266,000 | 261,500 | 3.496% | 4,500 | 0.060% | |||
| 19.960 | 270,500 | 270,500 | 3.616% | 0 | 0.000% | |||
| 19.950 | 281,500 | 280,000 | 3.743% | 1,500 | 0.020% | |||
| 19.940 | 253,500 | 253,500 | 3.389% | 0 | 0.000% | |||
| 19.930 | 305,000 | 305,000 | 4.077% | 0 | 0.000% | |||
| 19.920 | 333,500 | 333,500 | 4.458% | 0 | 0.000% | |||
| 19.910 | 330,819 | 330,000 | 4.411% | 819 | 0.011% | |||
| 19.900 | 288,000 | 288,000 | 3.850% | 0 | 0.000% | |||
| 19.890 | 53,000 | 53,000 | 0.709% | 0 | 0.000% | |||
| 19.870 | 84,000 | 84,000 | 1.123% | 0 | 0.000% | |||
| 19.840 | 49,500 | 49,500 | 0.662% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/05/2026 11:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2026 11:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
