02331 李寧
按盤價 
14.450 +0.020 (+0.139%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%27%26%21%
- 14.533
- 大手*
-
34%36%30%
- 14.476
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.730
- 48,500
- 0
- 14.620
- 40,000
- 0
- 14.600
- 228,000
- 500
- 14.590
- 786,000
- 15,000
- 14.580
- 1,457,500
- 22,000
- 14.570
- 1,489,500
- 12,500
- 14.560
- 1,430,500
- 16,300
- 14.550
- 805,000
- 6,000
- 14.540
- 941,500
- 400
- 14.530
- 570,000
- 13,500
- 14.520
- 527,000
- 3,000
- 14.510
- 880,500
- 0
- 14.500
- 1,281,000
- 10,835
- 14.490
- 706,000
- 0
- 14.480
- 513,500
- 1,000
- 14.470
- 149,000
- 8,500
- 14.460
- 179,000
- 0
- 14.450
- 1,380,000
- 500
- 14.440
- 98,000
- 1,500
- 14.430
- 78,500
- 3,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.730 | 48,500 | 48,500 | 0.338% | 0 | 0.000% | |||
| 14.620 | 40,000 | 40,000 | 0.279% | 0 | 0.000% | |||
| 14.600 | 228,500 | 228,000 | 1.590% | 500 | 0.003% | |||
| 14.590 | 801,000 | 786,000 | 5.480% | 15,000 | 0.105% | |||
| 14.580 | 1,479,500 | 1,457,500 | 10.162% | 22,000 | 0.153% | |||
| 14.570 | 1,502,000 | 1,489,500 | 10.385% | 12,500 | 0.087% | |||
| 14.560 | 1,446,800 | 1,430,500 | 9.973% | 16,300 | 0.114% | |||
| 14.550 | 811,000 | 805,000 | 5.612% | 6,000 | 0.042% | |||
| 14.540 | 941,900 | 941,500 | 6.564% | 400 | 0.003% | |||
| 14.530 | 583,500 | 570,000 | 3.974% | 13,500 | 0.094% | |||
| 14.520 | 530,000 | 527,000 | 3.674% | 3,000 | 0.021% | |||
| 14.510 | 880,500 | 880,500 | 6.139% | 0 | 0.000% | |||
| 14.500 | 1,291,835 | 1,281,000 | 8.931% | 10,835 | 0.076% | |||
| 14.490 | 706,000 | 706,000 | 4.922% | 0 | 0.000% | |||
| 14.480 | 514,500 | 513,500 | 3.580% | 1,000 | 0.007% | |||
| 14.470 | 157,500 | 149,000 | 1.039% | 8,500 | 0.059% | |||
| 14.460 | 179,000 | 179,000 | 1.248% | 0 | 0.000% | |||
| 14.450 | 1,380,500 | 1,380,000 | 9.621% | 500 | 0.003% | |||
| 14.440 | 99,500 | 98,000 | 0.683% | 1,500 | 0.010% | |||
| 14.430 | 81,900 | 78,500 | 0.547% | 3,400 | 0.024% | |||
| 備註： | 即時報價更新時間為 17/08/2026 16:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/08/2026 16:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
