02331 李寧
按盤價 
20.050 +0.170 (+0.855%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 20.135
- 大手*
-
41%59%
- 20.275
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.600
- 335,500
- 500
- 20.550
- 673,500
- 3,500
- 20.500
- 986,500
- 38,500
- 20.450
- 706,500
- 24,000
- 20.400
- 564,000
- 29,500
- 20.350
- 851,500
- 54,000
- 20.300
- 864,500
- 45,500
- 20.250
- 948,000
- 4,500
- 20.200
- 714,000
- 12,000
- 20.150
- 397,500
- 500
- 20.100
- 621,500
- 500
- 20.050
- 576,500
- 1,500
- 20.000
- 823,000
- 3,500
- 19.960
- 465,500
- 0
- 19.940
- 413,500
- 0
- 19.880
- 256,500
- 0
- 19.840
- 303,000
- 0
- 19.780
- 260,000
- 6,500
- 19.760
- 337,000
- 4,000
- 19.660
- 264,500
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.600 | 336,000 | 335,500 | 2.392% | 500 | 0.004% | |||
| 20.550 | 677,000 | 673,500 | 4.801% | 3,500 | 0.025% | |||
| 20.500 | 1,025,000 | 986,500 | 7.033% | 38,500 | 0.274% | |||
| 20.450 | 730,500 | 706,500 | 5.037% | 24,000 | 0.171% | |||
| 20.400 | 593,500 | 564,000 | 4.021% | 29,500 | 0.210% | |||
| 20.350 | 905,500 | 851,500 | 6.070% | 54,000 | 0.385% | |||
| 20.300 | 910,000 | 864,500 | 6.163% | 45,500 | 0.324% | |||
| 20.250 | 952,500 | 948,000 | 6.758% | 4,500 | 0.032% | |||
| 20.200 | 726,000 | 714,000 | 5.090% | 12,000 | 0.086% | |||
| 20.150 | 398,000 | 397,500 | 2.834% | 500 | 0.004% | |||
| 20.100 | 622,000 | 621,500 | 4.431% | 500 | 0.004% | |||
| 20.050 | 578,000 | 576,500 | 4.110% | 1,500 | 0.011% | |||
| 20.000 | 826,500 | 823,000 | 5.867% | 3,500 | 0.025% | |||
| 19.960 | 465,500 | 465,500 | 3.319% | 0 | 0.000% | |||
| 19.940 | 413,500 | 413,500 | 2.948% | 0 | 0.000% | |||
| 19.880 | 256,500 | 256,500 | 1.829% | 0 | 0.000% | |||
| 19.840 | 303,000 | 303,000 | 2.160% | 0 | 0.000% | |||
| 19.780 | 266,500 | 260,000 | 1.854% | 6,500 | 0.046% | |||
| 19.760 | 341,000 | 337,000 | 2.403% | 4,000 | 0.029% | |||
| 19.660 | 268,500 | 264,500 | 1.886% | 4,000 | 0.029% | |||
| 備註： | 即時報價更新時間為 25/04/2024 13:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/04/2024 12:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
