• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 33.980
• 539,000
• 536,000
• 2.070%
• 3,000
• 0.012%

• 31.680
• 289,000
• 288,000
• 1.112%
• 1,000
• 0.004%

• 31.520
• 292,000
• 292,000
• 1.128%
• 0
• 0.000%

• 31.440
• 295,000
• 294,000
• 1.135%
• 1,000
• 0.004%

• 31.380
• 326,000
• 326,000
• 1.259%
• 0
• 0.000%

• 31.260
• 305,000
• 291,000
• 1.124%
• 14,000
• 0.054%

• 31.240
• 466,000
• 451,000
• 1.741%
• 15,000
• 0.058%

• 31.220
• 488,811
• 484,000
• 1.869%
• 4,811
• 0.019%

• 31.200
• 645,050
• 617,000
• 2.382%
• 28,050
• 0.108%

• 31.180
• 1,864,000
• 1,837,000
• 7.093%
• 27,000
• 0.104%

• 31.160
• 1,154,092
• 1,137,000
• 4.390%
• 17,092
• 0.066%

• 31.140
• 1,200,000
• 1,178,000
• 4.549%
• 22,000
• 0.085%

• 31.120
• 855,000
• 822,000
• 3.174%
• 33,000
• 0.127%

• 31.100
• 1,269,532
• 1,252,000
• 4.834%
• 17,532
• 0.068%

• 31.080
• 1,469,423
• 1,451,000
• 5.603%
• 18,423
• 0.071%

• 31.060
• 1,103,000
• 1,079,000
• 4.166%
• 24,000
• 0.093%

• 31.040
• 659,128
• 643,000
• 2.483%
• 16,128
• 0.062%

• 31.020
• 710,000
• 707,000
• 2.730%
• 3,000
• 0.012%

• 31.000
• 854,475
• 851,000
• 3.286%
• 3,475
• 0.013%

• 30.980
• 356,000
• 350,000
• 1.351%
• 6,000
• 0.023%