• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 34.100
• 352,465
• 335,000
• 1.308%
• 17,465
• 0.068%

• 34.080
• 517,000
• 511,000
• 1.995%
• 6,000
• 0.023%

• 34.060
• 375,000
• 373,000
• 1.456%
• 2,000
• 0.008%

• 34.020
• 326,473
• 318,000
• 1.242%
• 8,473
• 0.033%

• 34.000
• 492,000
• 404,000
• 1.577%
• 88,000
• 0.344%

• 33.980
• 417,640
• 416,000
• 1.624%
• 1,640
• 0.006%

• 33.960
• 474,000
• 470,000
• 1.835%
• 4,000
• 0.016%

• 33.940
• 1,993,000
• 1,991,000
• 7.773%
• 2,000
• 0.008%

• 33.880
• 619,000
• 609,000
• 2.378%
• 10,000
• 0.039%

• 33.840
• 309,356
• 306,000
• 1.195%
• 3,356
• 0.013%

• 33.800
• 1,169,158
• 688,000
• 2.686%
• 481,158
• 1.879%

• 33.620
• 329,000
• 327,000
• 1.277%
• 2,000
• 0.008%

• 33.600
• 486,570
• 483,000
• 1.886%
• 3,570
• 0.014%

• 33.560
• 334,000
• 332,000
• 1.296%
• 2,000
• 0.008%

• 33.540
• 299,000
• 299,000
• 1.167%
• 0
• 0.000%

• 33.520
• 530,000
• 529,000
• 2.065%
• 1,000
• 0.004%

• 33.480
• 492,000
• 492,000
• 1.921%
• 0
• 0.000%

• 33.460
• 522,000
• 512,000
• 1.999%
• 10,000
• 0.039%

• 33.440
• 446,000
• 436,000
• 1.702%
• 10,000
• 0.039%

• 32.860
• 300,000
• 290,000
• 1.132%
• 10,000
• 0.039%