02338 濰柴動力
按盤價 
27.620 -0.320 (-1.145%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 28.003
- 大手*
-
84%16%
- 27.942
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.580
- 193,000
- 10,000
- 28.500
- 145,000
- 8,000
- 28.480
- 205,000
- 19,000
- 28.220
- 189,000
- 1,986
- 28.100
- 260,000
- 6,000
- 28.080
- 277,000
- 5,000
- 28.060
- 277,000
- 4,000
- 28.000
- 222,000
- 20,000
- 27.980
- 327,000
- 15,200
- 27.960
- 467,000
- 38,000
- 27.940
- 498,000
- 10,400
- 27.920
- 270,000
- 19,000
- 27.900
- 429,000
- 29,000
- 27.880
- 255,000
- 20,000
- 27.840
- 154,000
- 15,000
- 27.820
- 289,000
- 59,988
- 27.800
- 549,000
- 43,000
- 27.780
- 430,000
- 22,000
- 27.760
- 331,000
- 34,110
- 27.640
- 322,000
- 32,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.580 | 203,000 | 193,000 | 1.761% | 10,000 | 0.091% | |||
| 28.500 | 153,000 | 145,000 | 1.323% | 8,000 | 0.073% | |||
| 28.480 | 224,000 | 205,000 | 1.870% | 19,000 | 0.173% | |||
| 28.220 | 190,986 | 189,000 | 1.724% | 1,986 | 0.018% | |||
| 28.100 | 266,000 | 260,000 | 2.372% | 6,000 | 0.055% | |||
| 28.080 | 282,000 | 277,000 | 2.527% | 5,000 | 0.046% | |||
| 28.060 | 281,000 | 277,000 | 2.527% | 4,000 | 0.036% | |||
| 28.000 | 242,000 | 222,000 | 2.025% | 20,000 | 0.182% | |||
| 27.980 | 342,200 | 327,000 | 2.983% | 15,200 | 0.139% | |||
| 27.960 | 505,000 | 467,000 | 4.261% | 38,000 | 0.347% | |||
| 27.940 | 508,400 | 498,000 | 4.543% | 10,400 | 0.095% | |||
| 27.920 | 289,000 | 270,000 | 2.463% | 19,000 | 0.173% | |||
| 27.900 | 458,000 | 429,000 | 3.914% | 29,000 | 0.265% | |||
| 27.880 | 275,000 | 255,000 | 2.326% | 20,000 | 0.182% | |||
| 27.840 | 169,000 | 154,000 | 1.405% | 15,000 | 0.137% | |||
| 27.820 | 348,988 | 289,000 | 2.637% | 59,988 | 0.547% | |||
| 27.800 | 592,000 | 549,000 | 5.009% | 43,000 | 0.392% | |||
| 27.780 | 452,000 | 430,000 | 3.923% | 22,000 | 0.201% | |||
| 27.760 | 365,110 | 331,000 | 3.020% | 34,110 | 0.311% | |||
| 27.640 | 354,000 | 322,000 | 2.938% | 32,000 | 0.292% | |||
| 備註： | 即時報價更新時間為 28/09/2026 12:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/09/2026 12:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
