02338 濰柴動力
按盤價 
35.640 -0.760 (-2.088%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%20%26%32%
- 36.265
- 大手*
-
15%23%32%30%
- 36.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.000
- 231,000
- 3,000
- 36.900
- 163,000
- 1,000
- 36.800
- 295,000
- 3,000
- 36.780
- 256,000
- 3,000
- 36.740
- 221,000
- 7,000
- 36.720
- 236,000
- 3,000
- 36.660
- 653,000
- 5,000
- 36.640
- 167,000
- 9,000
- 36.220
- 243,000
- 8,500
- 36.200
- 236,000
- 8,485
- 36.180
- 162,000
- 6,000
- 36.080
- 166,000
- 3,000
- 36.000
- 193,000
- 2,000
- 35.640
- 1,014,000
- 0
- 35.560
- 184,000
- 0
- 35.540
- 443,000
- 10,000
- 35.520
- 385,000
- 16,000
- 35.500
- 219,000
- 4,000
- 35.480
- 196,000
- 1,392
- 35.460
- 208,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.000 | 234,000 | 231,000 | 1.930% | 3,000 | 0.025% | |||
| 36.900 | 164,000 | 163,000 | 1.362% | 1,000 | 0.008% | |||
| 36.800 | 298,000 | 295,000 | 2.465% | 3,000 | 0.025% | |||
| 36.780 | 259,000 | 256,000 | 2.139% | 3,000 | 0.025% | |||
| 36.740 | 228,000 | 221,000 | 1.847% | 7,000 | 0.058% | |||
| 36.720 | 239,000 | 236,000 | 1.972% | 3,000 | 0.025% | |||
| 36.660 | 658,000 | 653,000 | 5.457% | 5,000 | 0.042% | |||
| 36.640 | 176,000 | 167,000 | 1.396% | 9,000 | 0.075% | |||
| 36.220 | 251,500 | 243,000 | 2.031% | 8,500 | 0.071% | |||
| 36.200 | 244,485 | 236,000 | 1.972% | 8,485 | 0.071% | |||
| 36.180 | 168,000 | 162,000 | 1.354% | 6,000 | 0.050% | |||
| 36.080 | 169,000 | 166,000 | 1.387% | 3,000 | 0.025% | |||
| 36.000 | 195,000 | 193,000 | 1.613% | 2,000 | 0.017% | |||
| 35.640 | 1,014,000 | 1,014,000 | 8.474% | 0 | 0.000% | |||
| 35.560 | 184,000 | 184,000 | 1.538% | 0 | 0.000% | |||
| 35.540 | 453,000 | 443,000 | 3.702% | 10,000 | 0.084% | |||
| 35.520 | 401,000 | 385,000 | 3.217% | 16,000 | 0.134% | |||
| 35.500 | 223,000 | 219,000 | 1.830% | 4,000 | 0.033% | |||
| 35.480 | 197,392 | 196,000 | 1.638% | 1,392 | 0.012% | |||
| 35.460 | 210,000 | 208,000 | 1.738% | 2,000 | 0.017% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
