02338 濰柴動力
按盤價 
26.800 +0.080 (+0.299%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%22%24%24%
- 26.687
- 大手*
-
18%39%28%15%
- 26.676
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.960
- 615,000
- 0
- 26.940
- 130,000
- 4,000
- 26.900
- 128,000
- 5,000
- 26.880
- 134,000
- 8,000
- 26.840
- 252,000
- 11,000
- 26.820
- 188,000
- 10,801
- 26.800
- 1,415,000
- 12,000
- 26.780
- 307,000
- 13,000
- 26.760
- 381,000
- 16,405
- 26.740
- 567,000
- 16,875
- 26.720
- 1,337,000
- 481,004
- 26.700
- 2,004,000
- 57,000
- 26.680
- 2,878,000
- 118,600
- 26.660
- 1,384,000
- 37,000
- 26.640
- 475,000
- 7,000
- 26.620
- 232,000
- 6,010
- 26.600
- 502,000
- 5,065,700
- 26.580
- 196,000
- 307,000
- 26.560
- 645,000
- 2,040
- 26.540
- 423,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.960 | 615,000 | 615,000 | 2.411% | 0 | 0.000% | |||
| 26.940 | 134,000 | 130,000 | 0.510% | 4,000 | 0.016% | |||
| 26.900 | 133,000 | 128,000 | 0.502% | 5,000 | 0.020% | |||
| 26.880 | 142,000 | 134,000 | 0.525% | 8,000 | 0.031% | |||
| 26.840 | 263,000 | 252,000 | 0.988% | 11,000 | 0.043% | |||
| 26.820 | 198,801 | 188,000 | 0.737% | 10,801 | 0.042% | |||
| 26.800 | 1,427,000 | 1,415,000 | 5.546% | 12,000 | 0.047% | |||
| 26.780 | 320,000 | 307,000 | 1.203% | 13,000 | 0.051% | |||
| 26.760 | 397,405 | 381,000 | 1.493% | 16,405 | 0.064% | |||
| 26.740 | 583,875 | 567,000 | 2.222% | 16,875 | 0.066% | |||
| 26.720 | 1,818,004 | 1,337,000 | 5.241% | 481,004 | 1.885% | |||
| 26.700 | 2,061,000 | 2,004,000 | 7.855% | 57,000 | 0.223% | |||
| 26.680 | 2,996,600 | 2,878,000 | 11.281% | 118,600 | 0.465% | |||
| 26.660 | 1,421,000 | 1,384,000 | 5.425% | 37,000 | 0.145% | |||
| 26.640 | 482,000 | 475,000 | 1.862% | 7,000 | 0.027% | |||
| 26.620 | 238,010 | 232,000 | 0.909% | 6,010 | 0.024% | |||
| 26.600 | 5,567,700 | 502,000 | 1.968% | 5,065,700 | 19.856% | |||
| 26.580 | 503,000 | 196,000 | 0.768% | 307,000 | 1.203% | |||
| 26.560 | 647,040 | 645,000 | 2.528% | 2,040 | 0.008% | |||
| 26.540 | 423,000 | 423,000 | 1.658% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
