02338 濰柴動力
按盤價 
16.880 +0.240 (+1.442%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%29%20%26%
- 16.883
- 大手*
-
21%37%42%
- 16.868
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.140
- 98,000
- 0
- 17.100
- 41,000
- 3,000
- 17.020
- 81,000
- 2,000
- 17.000
- 200,000
- 4,995
- 16.980
- 442,000
- 2,000
- 16.960
- 1,011,000
- 4,660
- 16.940
- 744,000
- 3,000
- 16.920
- 886,000
- 3,000
- 16.900
- 1,115,000
- 3,000
- 16.880
- 1,619,000
- 0
- 16.860
- 345,000
- 2,350
- 16.840
- 264,000
- 2,000
- 16.820
- 265,000
- 2,000
- 16.800
- 211,000
- 2,400
- 16.780
- 215,000
- 953
- 16.760
- 596,000
- 8,000
- 16.740
- 203,000
- 11,499
- 16.720
- 216,000
- 2,000
- 16.700
- 414,000
- 3,391
- 16.680
- 64,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.140 | 98,000 | 98,000 | 1.054% | 0 | 0.000% | |||
| 17.100 | 44,000 | 41,000 | 0.441% | 3,000 | 0.032% | |||
| 17.020 | 83,000 | 81,000 | 0.872% | 2,000 | 0.022% | |||
| 17.000 | 204,995 | 200,000 | 2.152% | 4,995 | 0.054% | |||
| 16.980 | 444,000 | 442,000 | 4.756% | 2,000 | 0.022% | |||
| 16.960 | 1,015,660 | 1,011,000 | 10.878% | 4,660 | 0.050% | |||
| 16.940 | 747,000 | 744,000 | 8.005% | 3,000 | 0.032% | |||
| 16.920 | 889,000 | 886,000 | 9.533% | 3,000 | 0.032% | |||
| 16.900 | 1,118,000 | 1,115,000 | 11.997% | 3,000 | 0.032% | |||
| 16.880 | 1,619,000 | 1,619,000 | 17.419% | 0 | 0.000% | |||
| 16.860 | 347,350 | 345,000 | 3.712% | 2,350 | 0.025% | |||
| 16.840 | 266,000 | 264,000 | 2.840% | 2,000 | 0.022% | |||
| 16.820 | 267,000 | 265,000 | 2.851% | 2,000 | 0.022% | |||
| 16.800 | 213,400 | 211,000 | 2.270% | 2,400 | 0.026% | |||
| 16.780 | 215,953 | 215,000 | 2.313% | 953 | 0.010% | |||
| 16.760 | 604,000 | 596,000 | 6.413% | 8,000 | 0.086% | |||
| 16.740 | 214,499 | 203,000 | 2.184% | 11,499 | 0.124% | |||
| 16.720 | 218,000 | 216,000 | 2.324% | 2,000 | 0.022% | |||
| 16.700 | 417,391 | 414,000 | 4.454% | 3,391 | 0.036% | |||
| 16.680 | 64,000 | 64,000 | 0.689% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
