02338 濰柴動力
按盤價 
28.260 -0.580 (-2.011%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%31%28%22%
- 28.415
- 大手*
-
16%44%18%22%
- 28.421
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.000
- 278,000
- 2,000
- 28.920
- 392,000
- 4,000
- 28.540
- 287,000
- 23,300
- 28.520
- 226,000
- 12,000
- 28.500
- 245,000
- 7,000
- 28.400
- 461,000
- 13,000
- 28.300
- 337,000
- 1,000
- 28.260
- 2,339,000
- 8,000
- 28.240
- 374,000
- 6,000
- 28.220
- 228,000
- 2,000
- 28.200
- 534,000
- 48,000
- 28.180
- 530,000
- 6,000
- 28.160
- 340,000
- 8,000
- 28.140
- 438,000
- 9,000
- 28.120
- 279,000
- 12,000
- 28.100
- 555,000
- 14,000
- 28.080
- 365,000
- 52,000
- 28.060
- 321,000
- 5,000
- 28.020
- 488,000
- 36,000
- 28.000
- 823,000
- 14,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.000 | 280,000 | 278,000 | 1.400% | 2,000 | 0.010% | |||
| 28.920 | 396,000 | 392,000 | 1.974% | 4,000 | 0.020% | |||
| 28.540 | 310,300 | 287,000 | 1.445% | 23,300 | 0.117% | |||
| 28.520 | 238,000 | 226,000 | 1.138% | 12,000 | 0.060% | |||
| 28.500 | 252,000 | 245,000 | 1.234% | 7,000 | 0.035% | |||
| 28.400 | 474,000 | 461,000 | 2.322% | 13,000 | 0.065% | |||
| 28.300 | 338,000 | 337,000 | 1.697% | 1,000 | 0.005% | |||
| 28.260 | 2,347,000 | 2,339,000 | 11.779% | 8,000 | 0.040% | |||
| 28.240 | 380,000 | 374,000 | 1.883% | 6,000 | 0.030% | |||
| 28.220 | 230,000 | 228,000 | 1.148% | 2,000 | 0.010% | |||
| 28.200 | 582,000 | 534,000 | 2.689% | 48,000 | 0.242% | |||
| 28.180 | 536,000 | 530,000 | 2.669% | 6,000 | 0.030% | |||
| 28.160 | 348,000 | 340,000 | 1.712% | 8,000 | 0.040% | |||
| 28.140 | 447,000 | 438,000 | 2.206% | 9,000 | 0.045% | |||
| 28.120 | 291,000 | 279,000 | 1.405% | 12,000 | 0.060% | |||
| 28.100 | 569,000 | 555,000 | 2.795% | 14,000 | 0.071% | |||
| 28.080 | 417,000 | 365,000 | 1.838% | 52,000 | 0.262% | |||
| 28.060 | 326,000 | 321,000 | 1.617% | 5,000 | 0.025% | |||
| 28.020 | 524,000 | 488,000 | 2.458% | 36,000 | 0.181% | |||
| 28.000 | 837,000 | 823,000 | 4.145% | 14,000 | 0.071% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
