02338 濰柴動力
按盤價 
23.200 +0.080 (+0.346%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%22%25%32%
- 23.398
- 大手*
-
4%14%44%38%
- 23.304
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.760
- 487,000
- 2,000
- 23.740
- 498,000
- 5,000
- 23.720
- 489,000
- 2,000
- 23.700
- 497,000
- 3,000
- 23.580
- 501,000
- 3,000
- 23.560
- 753,000
- 11,000
- 23.540
- 554,000
- 4,000
- 23.440
- 593,000
- 4,000
- 23.420
- 713,000
- 7,000
- 23.400
- 671,000
- 1,000
- 23.380
- 656,000
- 4,058
- 23.360
- 624,000
- 1,000
- 23.320
- 497,000
- 5,000
- 23.300
- 586,000
- 18,000
- 23.280
- 661,000
- 10,000
- 23.260
- 1,091,000
- 13,000
- 23.240
- 1,244,000
- 4,000
- 23.220
- 1,606,000
- 12,800
- 23.200
- 2,699,000
- 6,253
- 23.180
- 1,420,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.760 | 489,000 | 487,000 | 1.950% | 2,000 | 0.008% | |||
| 23.740 | 503,000 | 498,000 | 1.994% | 5,000 | 0.020% | |||
| 23.720 | 491,000 | 489,000 | 1.958% | 2,000 | 0.008% | |||
| 23.700 | 500,000 | 497,000 | 1.990% | 3,000 | 0.012% | |||
| 23.580 | 504,000 | 501,000 | 2.006% | 3,000 | 0.012% | |||
| 23.560 | 764,000 | 753,000 | 3.016% | 11,000 | 0.044% | |||
| 23.540 | 558,000 | 554,000 | 2.219% | 4,000 | 0.016% | |||
| 23.440 | 597,000 | 593,000 | 2.375% | 4,000 | 0.016% | |||
| 23.420 | 720,000 | 713,000 | 2.855% | 7,000 | 0.028% | |||
| 23.400 | 672,000 | 671,000 | 2.687% | 1,000 | 0.004% | |||
| 23.380 | 660,058 | 656,000 | 2.627% | 4,058 | 0.016% | |||
| 23.360 | 625,000 | 624,000 | 2.499% | 1,000 | 0.004% | |||
| 23.320 | 502,000 | 497,000 | 1.990% | 5,000 | 0.020% | |||
| 23.300 | 604,000 | 586,000 | 2.347% | 18,000 | 0.072% | |||
| 23.280 | 671,000 | 661,000 | 2.647% | 10,000 | 0.040% | |||
| 23.260 | 1,104,000 | 1,091,000 | 4.369% | 13,000 | 0.052% | |||
| 23.240 | 1,248,000 | 1,244,000 | 4.982% | 4,000 | 0.016% | |||
| 23.220 | 1,618,800 | 1,606,000 | 6.432% | 12,800 | 0.051% | |||
| 23.200 | 2,705,253 | 2,699,000 | 10.809% | 6,253 | 0.025% | |||
| 23.180 | 1,426,000 | 1,420,000 | 5.687% | 6,000 | 0.024% | |||
| 備註： | 即時報價更新時間為 12/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
