• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 41.980
• 1,281,500
• 1,281,500
• 11.880%
• 0
• 0.000%

• 41.920
• 334,800
• 334,500
• 3.101%
• 300
• 0.003%

• 41.900
• 432,500
• 432,500
• 4.009%
• 0
• 0.000%

• 41.880
• 251,000
• 251,000
• 2.327%
• 0
• 0.000%

• 41.860
• 505,500
• 503,500
• 4.668%
• 2,000
• 0.019%

• 41.840
• 557,000
• 555,000
• 5.145%
• 2,000
• 0.019%

• 41.820
• 478,500
• 478,500
• 4.436%
• 0
• 0.000%

• 41.800
• 462,404
• 458,000
• 4.246%
• 4,404
• 0.041%

• 41.780
• 599,510
• 594,000
• 5.507%
• 5,510
• 0.051%

• 41.760
• 310,000
• 306,500
• 2.841%
• 3,500
• 0.032%

• 41.740
• 296,071
• 284,500
• 2.637%
• 11,571
• 0.107%

• 41.500
• 315,209
• 305,500
• 2.832%
• 9,709
• 0.090%

• 41.460
• 173,553
• 169,500
• 1.571%
• 4,053
• 0.038%

• 41.400
• 152,465
• 150,000
• 1.391%
• 2,465
• 0.023%

• 41.380
• 170,500
• 166,000
• 1.539%
• 4,500
• 0.042%

• 41.240
• 397,500
• 397,500
• 3.685%
• 0
• 0.000%

• 41.220
• 204,000
• 200,000
• 1.854%
• 4,000
• 0.037%

• 41.200
• 568,000
• 558,000
• 5.173%
• 10,000
• 0.093%

• 41.180
• 442,500
• 438,000
• 4.060%
• 4,500
• 0.042%

• 41.100
• 243,002
• 241,500
• 2.239%
• 1,502
• 0.014%