• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 46.760
• 443,000
• 441,500
• 2.066%
• 1,500
• 0.007%

• 46.740
• 563,500
• 552,500
• 2.585%
• 11,000
• 0.051%

• 46.720
• 452,202
• 449,000
• 2.101%
• 3,202
• 0.015%

• 46.700
• 442,500
• 440,500
• 2.061%
• 2,000
• 0.009%

• 46.680
• 643,971
• 635,000
• 2.971%
• 8,971
• 0.042%

• 46.660
• 1,003,603
• 985,500
• 4.611%
• 18,103
• 0.085%

• 46.640
• 808,000
• 793,500
• 3.713%
• 14,500
• 0.068%

• 46.620
• 426,000
• 407,500
• 1.907%
• 18,500
• 0.087%

• 46.600
• 545,000
• 537,500
• 2.515%
• 7,500
• 0.035%

• 46.580
• 469,000
• 456,500
• 2.136%
• 12,500
• 0.058%

• 46.540
• 525,500
• 518,000
• 2.424%
• 7,500
• 0.035%

• 46.520
• 3,264,080
• 3,257,000
• 15.240%
• 7,080
• 0.033%

• 46.500
• 592,000
• 587,500
• 2.749%
• 4,500
• 0.021%

• 46.480
• 697,531
• 689,500
• 3.226%
• 8,031
• 0.038%

• 46.460
• 495,500
• 482,500
• 2.258%
• 13,000
• 0.061%

• 46.440
• 428,000
• 413,500
• 1.935%
• 14,500
• 0.068%

• 46.300
• 480,665
• 479,000
• 2.241%
• 1,665
• 0.008%

• 46.260
• 548,700
• 543,500
• 2.543%
• 5,200
• 0.024%

• 46.200
• 522,650
• 520,500
• 2.435%
• 2,150
• 0.010%

• 46.140
• 432,050
• 430,000
• 2.012%
• 2,050
• 0.010%