02388 中銀香港
按盤價 
50.750 +0.930 (+1.867%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%43%27%13%
- 50.405
- 大手*
-
14%59%19%8%
- 50.499
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.750
- 1,393,000
- 0
- 50.700
- 137,500
- 0
- 50.650
- 488,000
- 1,000
- 50.600
- 456,000
- 6,036
- 50.550
- 1,116,000
- 6,000
- 50.500
- 948,500
- 6,000
- 50.450
- 140,500
- 0
- 50.400
- 447,000
- 239
- 50.350
- 248,000
- 0
- 50.300
- 609,500
- 0
- 50.250
- 479,000
- 682
- 50.200
- 515,500
- 6,372
- 50.150
- 156,000
- 500
- 50.100
- 231,000
- 500
- 50.050
- 149,000
- 1,040
- 50.000
- 233,500
- 75
- 49.960
- 34,000
- 0
- 49.680
- 62,500
- 500
- 49.660
- 44,500
- 0
- 49.500
- 65,000
- 525
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.750 | 1,393,000 | 1,393,000 | 16.541% | 0 | 0.000% | |||
| 50.700 | 137,500 | 137,500 | 1.633% | 0 | 0.000% | |||
| 50.650 | 489,000 | 488,000 | 5.795% | 1,000 | 0.012% | |||
| 50.600 | 462,036 | 456,000 | 5.415% | 6,036 | 0.072% | |||
| 50.550 | 1,122,000 | 1,116,000 | 13.252% | 6,000 | 0.071% | |||
| 50.500 | 954,500 | 948,500 | 11.263% | 6,000 | 0.071% | |||
| 50.450 | 140,500 | 140,500 | 1.668% | 0 | 0.000% | |||
| 50.400 | 447,239 | 447,000 | 5.308% | 239 | 0.003% | |||
| 50.350 | 248,000 | 248,000 | 2.945% | 0 | 0.000% | |||
| 50.300 | 609,500 | 609,500 | 7.237% | 0 | 0.000% | |||
| 50.250 | 479,682 | 479,000 | 5.688% | 682 | 0.008% | |||
| 50.200 | 521,872 | 515,500 | 6.121% | 6,372 | 0.076% | |||
| 50.150 | 156,500 | 156,000 | 1.852% | 500 | 0.006% | |||
| 50.100 | 231,500 | 231,000 | 2.743% | 500 | 0.006% | |||
| 50.050 | 150,040 | 149,000 | 1.769% | 1,040 | 0.012% | |||
| 50.000 | 233,575 | 233,500 | 2.773% | 75 | 0.001% | |||
| 49.960 | 34,000 | 34,000 | 0.404% | 0 | 0.000% | |||
| 49.680 | 63,000 | 62,500 | 0.742% | 500 | 0.006% | |||
| 49.660 | 44,500 | 44,500 | 0.528% | 0 | 0.000% | |||
| 49.500 | 65,525 | 65,000 | 0.772% | 525 | 0.006% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
