02388 中銀香港
按盤價 
37.340 +0.120 (+0.322%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%23%18%26%
- 37.140
- 大手*
-
44%12%8%36%
- 37.210
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.860
- 2,000
- 0
- 37.840
- 7,500
- 0
- 37.820
- 5,500
- 0
- 37.800
- 98,000
- 0
- 37.780
- 20,000
- 0
- 37.760
- 26,000
- 0
- 37.740
- 7,000
- 0
- 37.720
- 17,500
- 0
- 37.700
- 30,000
- 0
- 37.680
- 34,500
- 0
- 37.660
- 6,000
- 0
- 37.640
- 1,500
- 0
- 37.620
- 2,000
- 0
- 37.600
- 4,500
- 299
- 37.580
- 3,000
- 0
- 37.560
- 2,500
- 0
- 37.540
- 35,500
- 0
- 37.520
- 39,500
- 193
- 37.500
- 52,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.860 | 2,000 | 2,000 | 0.024% | 0 | 0.000% | |||
| 37.840 | 7,500 | 7,500 | 0.088% | 0 | 0.000% | |||
| 37.820 | 5,500 | 5,500 | 0.065% | 0 | 0.000% | |||
| 37.800 | 98,000 | 98,000 | 1.154% | 0 | 0.000% | |||
| 37.780 | 20,000 | 20,000 | 0.236% | 0 | 0.000% | |||
| 37.760 | 26,000 | 26,000 | 0.306% | 0 | 0.000% | |||
| 37.740 | 7,000 | 7,000 | 0.082% | 0 | 0.000% | |||
| 37.720 | 17,500 | 17,500 | 0.206% | 0 | 0.000% | |||
| 37.700 | 30,000 | 30,000 | 0.353% | 0 | 0.000% | |||
| 37.680 | 34,500 | 34,500 | 0.406% | 0 | 0.000% | |||
| 37.660 | 6,000 | 6,000 | 0.071% | 0 | 0.000% | |||
| 37.640 | 1,500 | 1,500 | 0.018% | 0 | 0.000% | |||
| 37.620 | 2,000 | 2,000 | 0.024% | 0 | 0.000% | |||
| 37.600 | 4,799 | 4,500 | 0.053% | 299 | 0.004% | |||
| 37.580 | 3,000 | 3,000 | 0.035% | 0 | 0.000% | |||
| 37.560 | 2,500 | 2,500 | 0.029% | 0 | 0.000% | |||
| 37.540 | 35,500 | 35,500 | 0.418% | 0 | 0.000% | |||
| 37.520 | 39,693 | 39,500 | 0.465% | 193 | 0.002% | |||
| 37.500 | 52,000 | 52,000 | 0.612% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
