02388 中銀香港
按盤價 
39.480 +0.180 (+0.458%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%5%3%51%
- 39.490
- 大手*
-
39%21%40%
- 39.471
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.620
- 4,500
- 0
- 39.600
- 179,000
- 3
- 39.580
- 441,500
- 2
- 39.560
- 315,500
- 20
- 39.540
- 200,500
- 500
- 39.520
- 280,000
- 552
- 39.500
- 308,000
- 304
- 39.480
- 329,500
- 0
- 39.460
- 296,500
- 3,000
- 39.440
- 229,500
- 0
- 39.420
- 100,000
- 0
- 39.400
- 85,000
- 1,002
- 39.380
- 281,500
- 573
- 39.360
- 84,500
- 0
- 39.340
- 12,000
- 500
- 39.320
- 24,000
- 0
- 39.300
- 53,000
- 400
- 39.280
- 24,000
- 0
- 39.260
- 500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.620 | 4,500 | 4,500 | 0.138% | 0 | 0.000% | |||
| 39.600 | 179,003 | 179,000 | 5.489% | 3 | 0.000% | |||
| 39.580 | 441,502 | 441,500 | 13.539% | 2 | 0.000% | |||
| 39.560 | 315,520 | 315,500 | 9.675% | 20 | 0.001% | |||
| 39.540 | 201,000 | 200,500 | 6.149% | 500 | 0.015% | |||
| 39.520 | 280,552 | 280,000 | 8.586% | 552 | 0.017% | |||
| 39.500 | 308,304 | 308,000 | 9.445% | 304 | 0.009% | |||
| 39.480 | 329,500 | 329,500 | 10.104% | 0 | 0.000% | |||
| 39.460 | 299,500 | 296,500 | 9.092% | 3,000 | 0.092% | |||
| 39.440 | 229,500 | 229,500 | 7.038% | 0 | 0.000% | |||
| 39.420 | 100,000 | 100,000 | 3.067% | 0 | 0.000% | |||
| 39.400 | 86,002 | 85,000 | 2.607% | 1,002 | 0.031% | |||
| 39.380 | 282,073 | 281,500 | 8.632% | 573 | 0.018% | |||
| 39.360 | 84,500 | 84,500 | 2.591% | 0 | 0.000% | |||
| 39.340 | 12,500 | 12,000 | 0.368% | 500 | 0.015% | |||
| 39.320 | 24,000 | 24,000 | 0.736% | 0 | 0.000% | |||
| 39.300 | 53,400 | 53,000 | 1.625% | 400 | 0.012% | |||
| 39.280 | 24,000 | 24,000 | 0.736% | 0 | 0.000% | |||
| 39.260 | 500 | 500 | 0.015% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/01/2026 13:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/01/2026 13:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
