02388 中銀香港
按盤價 
50.400 -0.660 (-1.293%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%24%37%21%
- 50.518
- 大手*
-
12%22%40%26%
- 50.538
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.100
- 1,500
- 198
- 51.050
- 8,500
- 0
- 51.000
- 17,500
- 0
- 50.950
- 4,000
- 470
- 50.900
- 47,000
- 0
- 50.850
- 48,500
- 0
- 50.800
- 160,500
- 0
- 50.750
- 104,500
- 0
- 50.700
- 343,500
- 0
- 50.650
- 572,500
- 272
- 50.600
- 815,000
- 19
- 50.550
- 1,812,500
- 424
- 50.500
- 4,161,500
- 5,280
- 50.450
- 3,592,000
- 79
- 50.400
- 5,333,000
- 3,033
- 50.350
- 1,528,000
- 0
- 50.300
- 1,427,000
- 0
- 50.250
- 452,000
- 0
- 50.200
- 21,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.100 | 1,698 | 1,500 | 0.007% | 198 | 0.001% | |||
| 51.050 | 8,500 | 8,500 | 0.038% | 0 | 0.000% | |||
| 51.000 | 17,500 | 17,500 | 0.078% | 0 | 0.000% | |||
| 50.950 | 4,470 | 4,000 | 0.018% | 470 | 0.002% | |||
| 50.900 | 47,000 | 47,000 | 0.211% | 0 | 0.000% | |||
| 50.850 | 48,500 | 48,500 | 0.217% | 0 | 0.000% | |||
| 50.800 | 160,500 | 160,500 | 0.719% | 0 | 0.000% | |||
| 50.750 | 104,500 | 104,500 | 0.468% | 0 | 0.000% | |||
| 50.700 | 343,500 | 343,500 | 1.540% | 0 | 0.000% | |||
| 50.650 | 572,772 | 572,500 | 2.566% | 272 | 0.001% | |||
| 50.600 | 815,019 | 815,000 | 3.653% | 19 | 0.000% | |||
| 50.550 | 1,812,924 | 1,812,500 | 8.125% | 424 | 0.002% | |||
| 50.500 | 4,166,780 | 4,161,500 | 18.655% | 5,280 | 0.024% | |||
| 50.450 | 3,592,079 | 3,592,000 | 16.102% | 79 | 0.000% | |||
| 50.400 | 5,336,033 | 5,333,000 | 23.906% | 3,033 | 0.014% | |||
| 50.350 | 1,528,000 | 1,528,000 | 6.850% | 0 | 0.000% | |||
| 50.300 | 1,427,000 | 1,427,000 | 6.397% | 0 | 0.000% | |||
| 50.250 | 452,000 | 452,000 | 2.026% | 0 | 0.000% | |||
| 50.200 | 21,000 | 21,000 | 0.094% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
