• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 15.100
• 1,722,226
• 1,722,000
• 1.397%
• 226
• 0.000%

• 15.060
• 2,542,200
• 2,534,000
• 2.056%
• 8,200
• 0.007%

• 15.050
• 2,119,801
• 2,114,000
• 1.716%
• 5,801
• 0.005%

• 15.040
• 2,376,000
• 2,376,000
• 1.928%
• 0
• 0.000%

• 15.030
• 2,171,000
• 2,166,000
• 1.758%
• 5,000
• 0.004%

• 15.020
• 2,222,500
• 2,220,000
• 1.802%
• 2,500
• 0.002%

• 15.010
• 4,516,000
• 4,516,000
• 3.665%
• 0
• 0.000%

• 15.000
• 4,646,200
• 4,640,000
• 3.765%
• 6,200
• 0.005%

• 14.990
• 1,704,000
• 1,698,000
• 1.378%
• 6,000
• 0.005%

• 14.950
• 1,920,135
• 1,912,000
• 1.552%
• 8,135
• 0.007%

• 14.940
• 1,734,465
• 1,728,000
• 1.402%
• 6,465
• 0.005%

• 14.900
• 1,613,420
• 1,612,000
• 1.308%
• 1,420
• 0.001%

• 14.860
• 1,591,000
• 1,590,000
• 1.290%
• 1,000
• 0.001%

• 14.500
• 1,715,000
• 1,714,000
• 1.391%
• 1,000
• 0.001%

• 14.400
• 3,151,000
• 3,150,000
• 2.556%
• 1,000
• 0.001%

• 14.380
• 2,504,000
• 2,504,000
• 2.032%
• 0
• 0.000%

• 14.370
• 2,162,100
• 2,162,000
• 1.754%
• 100
• 0.000%

• 14.360
• 2,322,000
• 2,322,000
• 1.884%
• 0
• 0.000%

• 14.300
• 1,752,000
• 1,752,000
• 1.422%
• 0
• 0.000%

• 14.160
• 2,016,000
• 2,010,000
• 1.631%
• 6,000
• 0.005%