• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.770
• 1,058,000
• 1,058,000
• 1.128%
• 0
• 0.000%

• 8.740
• 1,052,000
• 1,052,000
• 1.121%
• 0
• 0.000%

• 8.630
• 1,076,000
• 1,076,000
• 1.147%
• 0
• 0.000%

• 8.610
• 1,072,000
• 1,072,000
• 1.143%
• 0
• 0.000%

• 8.600
• 1,012,000
• 1,012,000
• 1.079%
• 0
• 0.000%

• 8.550
• 8,714,000
• 8,712,000
• 9.285%
• 2,000
• 0.002%

• 8.530
• 1,482,000
• 1,468,000
• 1.565%
• 14,000
• 0.015%

• 8.520
• 3,486,000
• 3,472,000
• 3.700%
• 14,000
• 0.015%

• 8.510
• 4,080,000
• 4,054,000
• 4.321%
• 26,000
• 0.028%

• 8.500
• 8,032,000
• 8,030,000
• 8.558%
• 2,000
• 0.002%

• 8.490
• 8,657,702
• 8,592,000
• 9.157%
• 65,702
• 0.070%

• 8.480
• 9,084,617
• 9,062,000
• 9.658%
• 22,617
• 0.024%

• 8.470
• 8,578,000
• 8,538,000
• 9.100%
• 40,000
• 0.043%

• 8.460
• 6,170,000
• 6,168,000
• 6.574%
• 2,000
• 0.002%

• 8.450
• 5,106,011
• 5,094,000
• 5.429%
• 12,011
• 0.013%

• 8.440
• 2,668,000
• 2,660,000
• 2.835%
• 8,000
• 0.009%

• 8.430
• 2,078,000
• 2,072,000
• 2.208%
• 6,000
• 0.006%

• 8.420
• 1,784,070
• 1,784,000
• 1.901%
• 70
• 0.000%

• 8.410
• 1,208,250
• 1,208,000
• 1.287%
• 250
• 0.000%

• 8.400
• 2,976,000
• 2,964,000
• 3.159%
• 12,000
• 0.013%