02600 中國鋁業
按盤價 
6.970 -0.360 (-4.911%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%43%35%12%
- 7.061
- 大手*
-
8%59%31%2%
- 7.001
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.340
- 628,000
- 13,000
- 7.325
- 460,000
- 6,000
- 7.260
- 976,000
- 12,000
- 7.190
- 706,000
- 8,000
- 7.185
- 538,000
- 12,000
- 7.170
- 536,000
- 13,000
- 7.165
- 618,000
- 15,000
- 7.160
- 1,126,000
- 11,000
- 7.155
- 858,000
- 9,000
- 7.150
- 544,000
- 12,000
- 6.985
- 728,000
- 6,205
- 6.980
- 1,812,000
- 39,600
- 6.975
- 3,058,000
- 30,000
- 6.970
- 6,238,000
- 29,000
- 6.965
- 3,426,000
- 87,000
- 6.960
- 4,044,000
- 70,000
- 6.955
- 2,166,000
- 55,000
- 6.950
- 3,228,000
- 43,000
- 6.945
- 1,380,000
- 14,000
- 6.940
- 596,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.340 | 641,000 | 628,000 | 1.308% | 13,000 | 0.027% | |||
| 7.325 | 466,000 | 460,000 | 0.958% | 6,000 | 0.012% | |||
| 7.260 | 988,000 | 976,000 | 2.033% | 12,000 | 0.025% | |||
| 7.190 | 714,000 | 706,000 | 1.470% | 8,000 | 0.017% | |||
| 7.185 | 550,000 | 538,000 | 1.120% | 12,000 | 0.025% | |||
| 7.170 | 549,000 | 536,000 | 1.116% | 13,000 | 0.027% | |||
| 7.165 | 633,000 | 618,000 | 1.287% | 15,000 | 0.031% | |||
| 7.160 | 1,137,000 | 1,126,000 | 2.345% | 11,000 | 0.023% | |||
| 7.155 | 867,000 | 858,000 | 1.787% | 9,000 | 0.019% | |||
| 7.150 | 556,000 | 544,000 | 1.133% | 12,000 | 0.025% | |||
| 6.985 | 734,205 | 728,000 | 1.516% | 6,205 | 0.013% | |||
| 6.980 | 1,851,600 | 1,812,000 | 3.774% | 39,600 | 0.082% | |||
| 6.975 | 3,088,000 | 3,058,000 | 6.368% | 30,000 | 0.062% | |||
| 6.970 | 6,267,000 | 6,238,000 | 12.991% | 29,000 | 0.060% | |||
| 6.965 | 3,513,000 | 3,426,000 | 7.135% | 87,000 | 0.181% | |||
| 6.960 | 4,114,000 | 4,044,000 | 8.422% | 70,000 | 0.146% | |||
| 6.955 | 2,221,000 | 2,166,000 | 4.511% | 55,000 | 0.115% | |||
| 6.950 | 3,271,000 | 3,228,000 | 6.722% | 43,000 | 0.090% | |||
| 6.945 | 1,394,000 | 1,380,000 | 2.874% | 14,000 | 0.029% | |||
| 6.940 | 600,000 | 596,000 | 1.241% | 4,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 10/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
