02600 中國鋁業
按盤價 
11.700 +0.600 (+5.405%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%28%20%19%
- 11.542
- 大手*
-
29%34%19%18%
- 11.586
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.720
- 1,610,000
- 0
- 11.700
- 2,570,000
- 3,230
- 11.690
- 1,138,000
- 14,000
- 11.650
- 1,522,000
- 0
- 11.640
- 2,120,000
- 0
- 11.620
- 1,082,000
- 0
- 11.600
- 1,854,000
- 4,000
- 11.590
- 1,192,000
- 28,000
- 11.580
- 1,444,000
- 0
- 11.570
- 1,416,000
- 0
- 11.560
- 1,926,000
- 6,000
- 11.550
- 1,738,000
- 26,500
- 11.540
- 1,442,000
- 4,000
- 11.530
- 1,286,000
- 15,450
- 11.520
- 1,778,000
- 16,000
- 11.510
- 1,066,000
- 8,000
- 11.500
- 1,216,000
- 1,045
- 11.460
- 958,000
- 0
- 11.400
- 1,088,000
- 6,297
- 11.390
- 1,094,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.720 | 1,610,000 | 1,610,000 | 3.221% | 0 | 0.000% | |||
| 11.700 | 2,573,230 | 2,570,000 | 5.141% | 3,230 | 0.006% | |||
| 11.690 | 1,152,000 | 1,138,000 | 2.277% | 14,000 | 0.028% | |||
| 11.650 | 1,522,000 | 1,522,000 | 3.045% | 0 | 0.000% | |||
| 11.640 | 2,120,000 | 2,120,000 | 4.241% | 0 | 0.000% | |||
| 11.620 | 1,082,000 | 1,082,000 | 2.165% | 0 | 0.000% | |||
| 11.600 | 1,858,000 | 1,854,000 | 3.709% | 4,000 | 0.008% | |||
| 11.590 | 1,220,000 | 1,192,000 | 2.385% | 28,000 | 0.056% | |||
| 11.580 | 1,444,000 | 1,444,000 | 2.889% | 0 | 0.000% | |||
| 11.570 | 1,416,000 | 1,416,000 | 2.833% | 0 | 0.000% | |||
| 11.560 | 1,932,000 | 1,926,000 | 3.853% | 6,000 | 0.012% | |||
| 11.550 | 1,764,500 | 1,738,000 | 3.477% | 26,500 | 0.053% | |||
| 11.540 | 1,446,000 | 1,442,000 | 2.885% | 4,000 | 0.008% | |||
| 11.530 | 1,301,450 | 1,286,000 | 2.573% | 15,450 | 0.031% | |||
| 11.520 | 1,794,000 | 1,778,000 | 3.557% | 16,000 | 0.032% | |||
| 11.510 | 1,074,000 | 1,066,000 | 2.133% | 8,000 | 0.016% | |||
| 11.500 | 1,217,045 | 1,216,000 | 2.433% | 1,045 | 0.002% | |||
| 11.460 | 958,000 | 958,000 | 1.916% | 0 | 0.000% | |||
| 11.400 | 1,094,297 | 1,088,000 | 2.177% | 6,297 | 0.013% | |||
| 11.390 | 1,094,000 | 1,094,000 | 2.189% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
