02600 中國鋁業
按盤價 
13.680 +0.010 (+0.073%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%24%24%28%
- 13.595
- 大手*
-
22%30%28%20%
- 13.613
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.740
- 1,296,000
- 10,000
- 13.720
- 1,232,000
- 8,000
- 13.700
- 1,608,000
- 4,000
- 13.680
- 4,624,000
- 28,000
- 13.670
- 4,678,000
- 30,674
- 13.660
- 2,942,000
- 16,000
- 13.650
- 2,928,000
- 37,000
- 13.640
- 2,760,000
- 20,000
- 13.630
- 3,162,000
- 32,000
- 13.620
- 2,880,000
- 21,138
- 13.610
- 2,948,000
- 30,000
- 13.600
- 2,724,000
- 14,000
- 13.590
- 1,978,000
- 6,000
- 13.580
- 2,116,000
- 18,000
- 13.570
- 1,942,000
- 4,670
- 13.560
- 1,686,000
- 12,000
- 13.550
- 1,540,000
- 14,740
- 13.540
- 1,422,000
- 6,000
- 13.530
- 1,330,000
- 8,000
- 13.520
- 1,516,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.740 | 1,306,000 | 1,296,000 | 1.876% | 10,000 | 0.014% | |||
| 13.720 | 1,240,000 | 1,232,000 | 1.783% | 8,000 | 0.012% | |||
| 13.700 | 1,612,000 | 1,608,000 | 2.327% | 4,000 | 0.006% | |||
| 13.680 | 4,652,000 | 4,624,000 | 6.693% | 28,000 | 0.041% | |||
| 13.670 | 4,708,674 | 4,678,000 | 6.771% | 30,674 | 0.044% | |||
| 13.660 | 2,958,000 | 2,942,000 | 4.258% | 16,000 | 0.023% | |||
| 13.650 | 2,965,000 | 2,928,000 | 4.238% | 37,000 | 0.054% | |||
| 13.640 | 2,780,000 | 2,760,000 | 3.995% | 20,000 | 0.029% | |||
| 13.630 | 3,194,000 | 3,162,000 | 4.577% | 32,000 | 0.046% | |||
| 13.620 | 2,901,138 | 2,880,000 | 4.168% | 21,138 | 0.031% | |||
| 13.610 | 2,978,000 | 2,948,000 | 4.267% | 30,000 | 0.043% | |||
| 13.600 | 2,738,000 | 2,724,000 | 3.943% | 14,000 | 0.020% | |||
| 13.590 | 1,984,000 | 1,978,000 | 2.863% | 6,000 | 0.009% | |||
| 13.580 | 2,134,000 | 2,116,000 | 3.063% | 18,000 | 0.026% | |||
| 13.570 | 1,946,670 | 1,942,000 | 2.811% | 4,670 | 0.007% | |||
| 13.560 | 1,698,000 | 1,686,000 | 2.440% | 12,000 | 0.017% | |||
| 13.550 | 1,554,740 | 1,540,000 | 2.229% | 14,740 | 0.021% | |||
| 13.540 | 1,428,000 | 1,422,000 | 2.058% | 6,000 | 0.009% | |||
| 13.530 | 1,338,000 | 1,330,000 | 1.925% | 8,000 | 0.012% | |||
| 13.520 | 1,522,000 | 1,516,000 | 2.194% | 6,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
