02600 中國鋁業
按盤價 
11.540 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%31%22%26%
- 11.365
- 大手*
-
26%37%13%24%
- 11.344
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.540
- 2,900,000
- 2,000
- 11.530
- 1,670,000
- 1,000
- 11.520
- 3,194,000
- 0
- 11.510
- 3,540,000
- 6,206
- 11.500
- 3,708,000
- 8,009
- 11.490
- 1,938,000
- 0
- 11.480
- 1,344,000
- 0
- 11.460
- 1,328,000
- 2,000
- 11.450
- 1,230,000
- 1,446
- 11.400
- 1,096,000
- 1,000
- 11.360
- 1,082,000
- 8,000
- 11.340
- 1,742,000
- 1,000
- 11.270
- 1,296,000
- 6,000
- 11.230
- 1,626,000
- 6,200
- 11.220
- 2,192,000
- 0
- 11.200
- 2,708,000
- 0
- 11.190
- 1,464,000
- 0
- 11.180
- 2,528,000
- 2,000
- 11.170
- 1,728,000
- 1,361
- 11.160
- 2,046,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.540 | 2,902,000 | 2,900,000 | 5.218% | 2,000 | 0.004% | |||
| 11.530 | 1,671,000 | 1,670,000 | 3.005% | 1,000 | 0.002% | |||
| 11.520 | 3,194,000 | 3,194,000 | 5.747% | 0 | 0.000% | |||
| 11.510 | 3,546,206 | 3,540,000 | 6.370% | 6,206 | 0.011% | |||
| 11.500 | 3,716,009 | 3,708,000 | 6.672% | 8,009 | 0.014% | |||
| 11.490 | 1,938,000 | 1,938,000 | 3.487% | 0 | 0.000% | |||
| 11.480 | 1,344,000 | 1,344,000 | 2.418% | 0 | 0.000% | |||
| 11.460 | 1,330,000 | 1,328,000 | 2.390% | 2,000 | 0.004% | |||
| 11.450 | 1,231,446 | 1,230,000 | 2.213% | 1,446 | 0.003% | |||
| 11.400 | 1,097,000 | 1,096,000 | 1.972% | 1,000 | 0.002% | |||
| 11.360 | 1,090,000 | 1,082,000 | 1.947% | 8,000 | 0.014% | |||
| 11.340 | 1,743,000 | 1,742,000 | 3.135% | 1,000 | 0.002% | |||
| 11.270 | 1,302,000 | 1,296,000 | 2.332% | 6,000 | 0.011% | |||
| 11.230 | 1,632,200 | 1,626,000 | 2.926% | 6,200 | 0.011% | |||
| 11.220 | 2,192,000 | 2,192,000 | 3.944% | 0 | 0.000% | |||
| 11.200 | 2,708,000 | 2,708,000 | 4.873% | 0 | 0.000% | |||
| 11.190 | 1,464,000 | 1,464,000 | 2.634% | 0 | 0.000% | |||
| 11.180 | 2,530,000 | 2,528,000 | 4.549% | 2,000 | 0.004% | |||
| 11.170 | 1,729,361 | 1,728,000 | 3.109% | 1,361 | 0.002% | |||
| 11.160 | 2,046,000 | 2,046,000 | 3.682% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
