02600 中國鋁業
按盤價 
13.040 +0.080 (+0.617%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%20%30%29%
- 13.005
- 大手*
-
25%17%27%31%
- 13.012
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.100
- 690,000
- 0
- 13.090
- 520,000
- 6,000
- 13.080
- 1,092,000
- 10,000
- 13.070
- 1,366,000
- 12,032
- 13.060
- 1,334,000
- 20,050
- 13.050
- 2,142,000
- 410,000
- 13.040
- 3,742,000
- 99,188
- 13.030
- 2,766,000
- 36,000
- 13.020
- 2,004,000
- 58,000
- 13.010
- 1,380,000
- 58,000
- 13.000
- 1,802,000
- 14,000
- 12.990
- 1,936,000
- 18,000
- 12.980
- 1,132,000
- 30,000
- 12.970
- 834,000
- 14,000
- 12.960
- 850,000
- 14,000
- 12.930
- 528,000
- 2,000
- 12.880
- 734,000
- 12,000
- 12.870
- 608,000
- 18,000
- 12.850
- 480,000
- 8,000
- 12.820
- 580,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.100 | 690,000 | 690,000 | 2.070% | 0 | 0.000% | |||
| 13.090 | 526,000 | 520,000 | 1.560% | 6,000 | 0.018% | |||
| 13.080 | 1,102,000 | 1,092,000 | 3.275% | 10,000 | 0.030% | |||
| 13.070 | 1,378,032 | 1,366,000 | 4.097% | 12,032 | 0.036% | |||
| 13.060 | 1,354,050 | 1,334,000 | 4.001% | 20,050 | 0.060% | |||
| 13.050 | 2,552,000 | 2,142,000 | 6.425% | 410,000 | 1.230% | |||
| 13.040 | 3,841,188 | 3,742,000 | 11.223% | 99,188 | 0.297% | |||
| 13.030 | 2,802,000 | 2,766,000 | 8.296% | 36,000 | 0.108% | |||
| 13.020 | 2,062,000 | 2,004,000 | 6.011% | 58,000 | 0.174% | |||
| 13.010 | 1,438,000 | 1,380,000 | 4.139% | 58,000 | 0.174% | |||
| 13.000 | 1,816,000 | 1,802,000 | 5.405% | 14,000 | 0.042% | |||
| 12.990 | 1,954,000 | 1,936,000 | 5.807% | 18,000 | 0.054% | |||
| 12.980 | 1,162,000 | 1,132,000 | 3.395% | 30,000 | 0.090% | |||
| 12.970 | 848,000 | 834,000 | 2.501% | 14,000 | 0.042% | |||
| 12.960 | 864,000 | 850,000 | 2.549% | 14,000 | 0.042% | |||
| 12.930 | 530,000 | 528,000 | 1.584% | 2,000 | 0.006% | |||
| 12.880 | 746,000 | 734,000 | 2.202% | 12,000 | 0.036% | |||
| 12.870 | 626,000 | 608,000 | 1.824% | 18,000 | 0.054% | |||
| 12.850 | 488,000 | 480,000 | 1.440% | 8,000 | 0.024% | |||
| 12.820 | 588,000 | 580,000 | 1.740% | 8,000 | 0.024% | |||
| 備註： | 即時報價更新時間為 22/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
