02600 中國鋁業
按盤價 
7.935 -0.030 (-0.377%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 7.996
- 大手*
-
100%
- 8.006
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.135
- 154,000
- 0
- 8.125
- 144,000
- 0
- 8.120
- 128,000
- 0
- 8.095
- 180,000
- 0
- 8.050
- 150,000
- 0
- 8.000
- 158,000
- 929
- 7.980
- 138,000
- 10,000
- 7.975
- 178,000
- 4,000
- 7.970
- 202,000
- 0
- 7.965
- 184,000
- 0
- 7.960
- 260,000
- 6,000
- 7.955
- 224,000
- 0
- 7.950
- 232,000
- 6,000
- 7.945
- 386,000
- 2,000
- 7.940
- 674,000
- 8,000
- 7.935
- 810,000
- 10,000
- 7.930
- 1,076,000
- 0
- 7.925
- 366,000
- 0
- 7.920
- 306,000
- 2,138
- 7.915
- 182,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.135 | 154,000 | 154,000 | 1.543% | 0 | 0.000% | |||
| 8.125 | 144,000 | 144,000 | 1.442% | 0 | 0.000% | |||
| 8.120 | 128,000 | 128,000 | 1.282% | 0 | 0.000% | |||
| 8.095 | 180,000 | 180,000 | 1.803% | 0 | 0.000% | |||
| 8.050 | 150,000 | 150,000 | 1.503% | 0 | 0.000% | |||
| 8.000 | 158,929 | 158,000 | 1.583% | 929 | 0.009% | |||
| 7.980 | 148,000 | 138,000 | 1.382% | 10,000 | 0.100% | |||
| 7.975 | 182,000 | 178,000 | 1.783% | 4,000 | 0.040% | |||
| 7.970 | 202,000 | 202,000 | 2.023% | 0 | 0.000% | |||
| 7.965 | 184,000 | 184,000 | 1.843% | 0 | 0.000% | |||
| 7.960 | 266,000 | 260,000 | 2.604% | 6,000 | 0.060% | |||
| 7.955 | 224,000 | 224,000 | 2.244% | 0 | 0.000% | |||
| 7.950 | 238,000 | 232,000 | 2.324% | 6,000 | 0.060% | |||
| 7.945 | 388,000 | 386,000 | 3.867% | 2,000 | 0.020% | |||
| 7.940 | 682,000 | 674,000 | 6.751% | 8,000 | 0.080% | |||
| 7.935 | 820,000 | 810,000 | 8.114% | 10,000 | 0.100% | |||
| 7.930 | 1,076,000 | 1,076,000 | 10.778% | 0 | 0.000% | |||
| 7.925 | 366,000 | 366,000 | 3.666% | 0 | 0.000% | |||
| 7.920 | 308,138 | 306,000 | 3.065% | 2,138 | 0.021% | |||
| 7.915 | 182,000 | 182,000 | 1.823% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/09/2026 12:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/09/2026 12:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
