02600 中國鋁業
按盤價 
11.160 -0.330 (-2.872%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%13%20%38%
- 11.205
- 大手*
-
38%11%19%32%
- 11.191
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.280
- 1,734,000
- 6,000
- 11.270
- 2,462,000
- 0
- 11.260
- 2,738,000
- 6,000
- 11.250
- 2,372,000
- 2,000
- 11.240
- 2,700,000
- 4,000
- 11.230
- 2,534,000
- 6,000
- 11.220
- 2,548,000
- 8,000
- 11.210
- 2,886,000
- 4,000
- 11.200
- 4,158,000
- 4,000
- 11.190
- 2,074,000
- 22,000
- 11.180
- 2,152,000
- 37,333
- 11.170
- 1,924,000
- 10,000
- 11.160
- 8,382,000
- 10,000
- 11.150
- 3,784,000
- 6,000
- 11.140
- 4,234,000
- 14,000
- 11.130
- 3,730,000
- 14,899
- 11.120
- 4,316,000
- 8,000
- 11.110
- 2,424,000
- 0
- 11.100
- 2,964,000
- 2,000
- 11.080
- 2,150,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.280 | 1,740,000 | 1,734,000 | 2.112% | 6,000 | 0.007% | |||
| 11.270 | 2,462,000 | 2,462,000 | 2.999% | 0 | 0.000% | |||
| 11.260 | 2,744,000 | 2,738,000 | 3.335% | 6,000 | 0.007% | |||
| 11.250 | 2,374,000 | 2,372,000 | 2.890% | 2,000 | 0.002% | |||
| 11.240 | 2,704,000 | 2,700,000 | 3.289% | 4,000 | 0.005% | |||
| 11.230 | 2,540,000 | 2,534,000 | 3.087% | 6,000 | 0.007% | |||
| 11.220 | 2,556,000 | 2,548,000 | 3.104% | 8,000 | 0.010% | |||
| 11.210 | 2,890,000 | 2,886,000 | 3.516% | 4,000 | 0.005% | |||
| 11.200 | 4,162,000 | 4,158,000 | 5.065% | 4,000 | 0.005% | |||
| 11.190 | 2,096,000 | 2,074,000 | 2.527% | 22,000 | 0.027% | |||
| 11.180 | 2,189,333 | 2,152,000 | 2.622% | 37,333 | 0.045% | |||
| 11.170 | 1,934,000 | 1,924,000 | 2.344% | 10,000 | 0.012% | |||
| 11.160 | 8,392,000 | 8,382,000 | 10.211% | 10,000 | 0.012% | |||
| 11.150 | 3,790,000 | 3,784,000 | 4.610% | 6,000 | 0.007% | |||
| 11.140 | 4,248,000 | 4,234,000 | 5.158% | 14,000 | 0.017% | |||
| 11.130 | 3,744,899 | 3,730,000 | 4.544% | 14,899 | 0.018% | |||
| 11.120 | 4,324,000 | 4,316,000 | 5.258% | 8,000 | 0.010% | |||
| 11.110 | 2,424,000 | 2,424,000 | 2.953% | 0 | 0.000% | |||
| 11.100 | 2,966,000 | 2,964,000 | 3.611% | 2,000 | 0.002% | |||
| 11.080 | 2,156,000 | 2,150,000 | 2.619% | 6,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
