02600 中國鋁業
按盤價 
8.040 +0.010 (+0.125%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%31%20%21%
- 8.033
- 大手*
-
12%61%13%14%
- 8.049
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.130
- 1,982,000
- 0
- 8.110
- 1,752,000
- 16,000
- 8.100
- 4,390,000
- 955
- 8.090
- 4,226,000
- 4,000
- 8.080
- 2,370,000
- 20,000
- 8.070
- 2,358,000
- 14,000
- 8.060
- 2,124,000
- 34,000
- 8.050
- 4,622,000
- 220,310
- 8.040
- 10,014,000
- 72,000
- 8.030
- 5,656,000
- 62,200
- 8.020
- 3,450,000
- 26,000
- 8.010
- 1,874,000
- 6,000
- 8.000
- 1,520,000
- 15,312
- 7.990
- 2,252,000
- 31,770
- 7.980
- 1,884,000
- 24,000
- 7.970
- 1,602,000
- 3,260
- 7.960
- 1,810,000
- 6,000
- 7.950
- 2,842,000
- 10,000
- 7.940
- 1,360,000
- 4,000
- 7.900
- 974,000
- 1,245
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.130 | 1,982,000 | 1,982,000 | 2.993% | 0 | 0.000% | |||
| 8.110 | 1,768,000 | 1,752,000 | 2.646% | 16,000 | 0.024% | |||
| 8.100 | 4,390,955 | 4,390,000 | 6.629% | 955 | 0.001% | |||
| 8.090 | 4,230,000 | 4,226,000 | 6.381% | 4,000 | 0.006% | |||
| 8.080 | 2,390,000 | 2,370,000 | 3.579% | 20,000 | 0.030% | |||
| 8.070 | 2,372,000 | 2,358,000 | 3.561% | 14,000 | 0.021% | |||
| 8.060 | 2,158,000 | 2,124,000 | 3.207% | 34,000 | 0.051% | |||
| 8.050 | 4,842,310 | 4,622,000 | 6.979% | 220,310 | 0.333% | |||
| 8.040 | 10,086,000 | 10,014,000 | 15.122% | 72,000 | 0.109% | |||
| 8.030 | 5,718,200 | 5,656,000 | 8.541% | 62,200 | 0.094% | |||
| 8.020 | 3,476,000 | 3,450,000 | 5.210% | 26,000 | 0.039% | |||
| 8.010 | 1,880,000 | 1,874,000 | 2.830% | 6,000 | 0.009% | |||
| 8.000 | 1,535,312 | 1,520,000 | 2.295% | 15,312 | 0.023% | |||
| 7.990 | 2,283,770 | 2,252,000 | 3.401% | 31,770 | 0.048% | |||
| 7.980 | 1,908,000 | 1,884,000 | 2.845% | 24,000 | 0.036% | |||
| 7.970 | 1,605,260 | 1,602,000 | 2.419% | 3,260 | 0.005% | |||
| 7.960 | 1,816,000 | 1,810,000 | 2.733% | 6,000 | 0.009% | |||
| 7.950 | 2,852,000 | 2,842,000 | 4.292% | 10,000 | 0.015% | |||
| 7.940 | 1,364,000 | 1,360,000 | 2.054% | 4,000 | 0.006% | |||
| 7.900 | 975,245 | 974,000 | 1.471% | 1,245 | 0.002% | |||
| 備註： | 即時報價更新時間為 24/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
