• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 29.320
• 3,386,394
• 3,385,000
• 6.084%
• 1,394
• 0.003%

• 29.300
• 2,943,000
• 2,924,000
• 5.256%
• 19,000
• 0.034%

• 29.280
• 2,387,000
• 2,373,000
• 4.265%
• 14,000
• 0.025%

• 29.260
• 2,960,000
• 2,939,000
• 5.282%
• 21,000
• 0.038%

• 29.240
• 2,842,000
• 2,840,000
• 5.105%
• 2,000
• 0.004%

• 29.220
• 1,826,377
• 1,820,000
• 3.271%
• 6,377
• 0.011%

• 29.200
• 1,841,997
• 1,826,000
• 3.282%
• 15,997
• 0.029%

• 29.180
• 1,607,000
• 1,600,000
• 2.876%
• 7,000
• 0.013%

• 29.140
• 1,565,000
• 1,527,000
• 2.745%
• 38,000
• 0.068%

• 29.100
• 1,522,000
• 1,488,000
• 2.674%
• 34,000
• 0.061%

• 29.080
• 1,724,000
• 1,678,000
• 3.016%
• 46,000
• 0.083%

• 29.060
• 3,413,000
• 3,403,000
• 6.116%
• 10,000
• 0.018%

• 29.040
• 2,292,000
• 2,290,000
• 4.116%
• 2,000
• 0.004%

• 29.000
• 1,682,008
• 1,682,000
• 3.023%
• 8
• 0.000%

• 28.980
• 1,978,800
• 1,977,000
• 3.553%
• 1,800
• 0.003%

• 28.960
• 1,744,000
• 1,742,000
• 3.131%
• 2,000
• 0.004%

• 28.920
• 1,451,000
• 1,451,000
• 2.608%
• 0
• 0.000%

• 28.900
• 1,446,000
• 1,446,000
• 2.599%
• 0
• 0.000%

• 28.840
• 1,339,000
• 1,339,000
• 2.407%
• 0
• 0.000%

• 28.800
• 1,729,000
• 1,727,000
• 3.104%
• 2,000
• 0.004%