• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 34.240
• 1,120,696
• 1,120,000
• 2.528%
• 696
• 0.002%

• 34.220
• 1,079,000
• 1,072,000
• 2.420%
• 7,000
• 0.016%

• 34.200
• 2,476,500
• 2,139,000
• 4.829%
• 337,500
• 0.762%

• 34.180
• 1,548,000
• 1,547,000
• 3.492%
• 1,000
• 0.002%

• 34.160
• 1,321,000
• 1,321,000
• 2.982%
• 0
• 0.000%

• 34.140
• 1,641,455
• 1,636,000
• 3.693%
• 5,455
• 0.012%

• 34.120
• 1,554,000
• 1,551,000
• 3.502%
• 3,000
• 0.007%

• 34.000
• 1,481,172
• 1,480,000
• 3.341%
• 1,172
• 0.003%

• 33.900
• 1,626,600
• 1,626,000
• 3.671%
• 600
• 0.001%

• 33.880
• 1,253,300
• 1,253,000
• 2.829%
• 300
• 0.001%

• 33.860
• 1,065,000
• 1,065,000
• 2.404%
• 0
• 0.000%

• 33.840
• 1,104,000
• 1,099,000
• 2.481%
• 5,000
• 0.011%

• 33.800
• 980,205
• 980,000
• 2.212%
• 205
• 0.000%

• 33.780
• 1,315,815
• 1,312,000
• 2.962%
• 3,815
• 0.009%

• 33.760
• 3,900,200
• 2,091,000
• 4.721%
• 1,809,200
• 4.084%

• 33.740
• 1,252,000
• 1,252,000
• 2.826%
• 0
• 0.000%

• 33.720
• 984,000
• 979,000
• 2.210%
• 5,000
• 0.011%

• 33.700
• 4,704,922
• 4,699,000
• 10.608%
• 5,922
• 0.013%

• 33.680
• 1,492,000
• 1,489,000
• 3.362%
• 3,000
• 0.007%

• 33.660
• 1,001,876
• 998,000
• 2.253%
• 3,876
• 0.009%