• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 31.460
• 1,458,400
• 1,427,000
• 2.478%
• 31,400
• 0.055%

• 31.440
• 1,595,000
• 1,552,000
• 2.695%
• 43,000
• 0.075%

• 31.420
• 1,444,000
• 1,433,000
• 2.488%
• 11,000
• 0.019%

• 31.400
• 2,249,238
• 2,198,000
• 3.817%
• 51,238
• 0.089%

• 31.380
• 1,960,000
• 1,923,000
• 3.339%
• 37,000
• 0.064%

• 31.360
• 1,723,000
• 1,689,000
• 2.933%
• 34,000
• 0.059%

• 31.340
• 1,333,000
• 1,288,000
• 2.236%
• 45,000
• 0.078%

• 31.300
• 1,132,000
• 1,123,000
• 1.950%
• 9,000
• 0.016%

• 31.260
• 2,026,000
• 2,009,000
• 3.488%
• 17,000
• 0.030%

• 31.220
• 1,100,000
• 1,090,000
• 1.893%
• 10,000
• 0.017%

• 31.200
• 1,667,800
• 1,626,000
• 2.823%
• 41,800
• 0.073%

• 31.180
• 3,679,000
• 3,630,000
• 6.303%
• 49,000
• 0.085%

• 31.160
• 5,292,256
• 5,262,000
• 9.137%
• 30,256
• 0.053%

• 31.140
• 5,981,000
• 5,155,000
• 8.951%
• 826,000
• 1.434%

• 31.120
• 4,364,000
• 3,765,000
• 6.538%
• 599,000
• 1.040%

• 31.100
• 1,927,588
• 1,923,000
• 3.339%
• 4,588
• 0.008%

• 31.040
• 1,047,620
• 1,038,000
• 1.802%
• 9,620
• 0.017%

• 30.880
• 1,386,200
• 1,381,000
• 2.398%
• 5,200
• 0.009%

• 30.660
• 1,283,000
• 1,273,000
• 2.210%
• 10,000
• 0.017%

• 30.640
• 1,040,100
• 1,029,000
• 1.787%
• 11,100
• 0.019%