02628 中國人壽
按盤價 
27.600 +0.540 (+1.996%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%35%22%17%
- 27.513
- 大手*
-
17%46%24%13%
- 27.557
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.780
- 1,585,000
- 7,000
- 27.760
- 1,569,000
- 11,000
- 27.740
- 2,230,000
- 5,000
- 27.720
- 2,518,000
- 9,000
- 27.700
- 3,238,000
- 29,000
- 27.680
- 2,664,000
- 8,000
- 27.660
- 2,733,000
- 12,500
- 27.640
- 3,587,000
- 20,438
- 27.620
- 1,581,000
- 12,000
- 27.600
- 4,439,000
- 7,000
- 27.580
- 1,708,000
- 2,000
- 27.560
- 1,384,000
- 1,000
- 27.540
- 958,000
- 1,000
- 27.520
- 842,000
- 0
- 27.480
- 1,501,000
- 0
- 27.460
- 1,514,000
- 0
- 27.180
- 978,000
- 0
- 27.160
- 849,000
- 0
- 27.140
- 812,000
- 0
- 27.120
- 889,000
- 735
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.780 | 1,592,000 | 1,585,000 | 3.179% | 7,000 | 0.014% | |||
| 27.760 | 1,580,000 | 1,569,000 | 3.147% | 11,000 | 0.022% | |||
| 27.740 | 2,235,000 | 2,230,000 | 4.473% | 5,000 | 0.010% | |||
| 27.720 | 2,527,000 | 2,518,000 | 5.050% | 9,000 | 0.018% | |||
| 27.700 | 3,267,000 | 3,238,000 | 6.494% | 29,000 | 0.058% | |||
| 27.680 | 2,672,000 | 2,664,000 | 5.343% | 8,000 | 0.016% | |||
| 27.660 | 2,745,500 | 2,733,000 | 5.482% | 12,500 | 0.025% | |||
| 27.640 | 3,607,438 | 3,587,000 | 7.194% | 20,438 | 0.041% | |||
| 27.620 | 1,593,000 | 1,581,000 | 3.171% | 12,000 | 0.024% | |||
| 27.600 | 4,446,000 | 4,439,000 | 8.903% | 7,000 | 0.014% | |||
| 27.580 | 1,710,000 | 1,708,000 | 3.426% | 2,000 | 0.004% | |||
| 27.560 | 1,385,000 | 1,384,000 | 2.776% | 1,000 | 0.002% | |||
| 27.540 | 959,000 | 958,000 | 1.921% | 1,000 | 0.002% | |||
| 27.520 | 842,000 | 842,000 | 1.689% | 0 | 0.000% | |||
| 27.480 | 1,501,000 | 1,501,000 | 3.011% | 0 | 0.000% | |||
| 27.460 | 1,514,000 | 1,514,000 | 3.037% | 0 | 0.000% | |||
| 27.180 | 978,000 | 978,000 | 1.962% | 0 | 0.000% | |||
| 27.160 | 849,000 | 849,000 | 1.703% | 0 | 0.000% | |||
| 27.140 | 812,000 | 812,000 | 1.629% | 0 | 0.000% | |||
| 27.120 | 889,735 | 889,000 | 1.783% | 735 | 0.001% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
