02628 中國人壽
按盤價 
23.840 -0.540 (-2.215%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%34%32%16%
- 23.907
- 大手*
-
16%52%23%9%
- 23.877
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.100
- 1,121,000
- 117,000
- 24.080
- 1,352,000
- 23,000
- 24.060
- 1,306,000
- 44,000
- 24.040
- 1,450,000
- 9,000
- 24.020
- 1,252,000
- 82,500
- 24.000
- 1,494,000
- 9,000
- 23.980
- 951,000
- 27,000
- 23.960
- 522,000
- 1,000
- 23.940
- 602,000
- 38,000
- 23.920
- 1,134,000
- 14,076
- 23.900
- 1,477,000
- 30,175
- 23.880
- 2,196,000
- 56,020
- 23.860
- 3,718,000
- 46,342
- 23.840
- 6,521,000
- 1,099
- 23.820
- 791,000
- 3,160
- 23.800
- 2,532,000
- 5,000
- 23.780
- 1,464,000
- 1,000
- 23.760
- 1,417,000
- 300
- 23.740
- 370,000
- 0
- 23.720
- 333,000
- 102
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.100 | 1,238,000 | 1,121,000 | 3.241% | 117,000 | 0.338% | |||
| 24.080 | 1,375,000 | 1,352,000 | 3.909% | 23,000 | 0.066% | |||
| 24.060 | 1,350,000 | 1,306,000 | 3.776% | 44,000 | 0.127% | |||
| 24.040 | 1,459,000 | 1,450,000 | 4.192% | 9,000 | 0.026% | |||
| 24.020 | 1,334,500 | 1,252,000 | 3.620% | 82,500 | 0.239% | |||
| 24.000 | 1,503,000 | 1,494,000 | 4.319% | 9,000 | 0.026% | |||
| 23.980 | 978,000 | 951,000 | 2.750% | 27,000 | 0.078% | |||
| 23.960 | 523,000 | 522,000 | 1.509% | 1,000 | 0.003% | |||
| 23.940 | 640,000 | 602,000 | 1.740% | 38,000 | 0.110% | |||
| 23.920 | 1,148,076 | 1,134,000 | 3.279% | 14,076 | 0.041% | |||
| 23.900 | 1,507,175 | 1,477,000 | 4.270% | 30,175 | 0.087% | |||
| 23.880 | 2,252,020 | 2,196,000 | 6.349% | 56,020 | 0.162% | |||
| 23.860 | 3,764,342 | 3,718,000 | 10.749% | 46,342 | 0.134% | |||
| 23.840 | 6,522,099 | 6,521,000 | 18.853% | 1,099 | 0.003% | |||
| 23.820 | 794,160 | 791,000 | 2.287% | 3,160 | 0.009% | |||
| 23.800 | 2,537,000 | 2,532,000 | 7.320% | 5,000 | 0.014% | |||
| 23.780 | 1,465,000 | 1,464,000 | 4.233% | 1,000 | 0.003% | |||
| 23.760 | 1,417,300 | 1,417,000 | 4.097% | 300 | 0.001% | |||
| 23.740 | 370,000 | 370,000 | 1.070% | 0 | 0.000% | |||
| 23.720 | 333,102 | 333,000 | 0.963% | 102 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/11/2026 17:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/11/2026 17:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
