02628 中國人壽
按盤價 
28.920 +0.200 (+0.696%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%30%19%19%
- 29.028
- 大手*
-
32%23%23%22%
- 29.016
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.240
- 779,000
- 1,000
- 29.220
- 794,000
- 5,000
- 29.200
- 1,369,000
- 5,000
- 29.180
- 1,105,000
- 12,000
- 29.160
- 1,945,000
- 20,000
- 29.140
- 781,000
- 6,000
- 29.120
- 720,000
- 2,000
- 29.100
- 985,000
- 6,000
- 29.080
- 648,000
- 2,000
- 29.060
- 953,000
- 0
- 29.040
- 1,849,000
- 13,000
- 29.020
- 1,945,000
- 10,000
- 29.000
- 3,166,000
- 5,000
- 28.980
- 2,457,000
- 4,781
- 28.960
- 2,588,000
- 2,000
- 28.940
- 2,451,000
- 1,085
- 28.920
- 3,209,000
- 4,000
- 28.900
- 1,726,000
- 40
- 28.880
- 701,000
- 3,000
- 28.860
- 597,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.240 | 780,000 | 779,000 | 2.371% | 1,000 | 0.003% | |||
| 29.220 | 799,000 | 794,000 | 2.417% | 5,000 | 0.015% | |||
| 29.200 | 1,374,000 | 1,369,000 | 4.167% | 5,000 | 0.015% | |||
| 29.180 | 1,117,000 | 1,105,000 | 3.364% | 12,000 | 0.037% | |||
| 29.160 | 1,965,000 | 1,945,000 | 5.920% | 20,000 | 0.061% | |||
| 29.140 | 787,000 | 781,000 | 2.377% | 6,000 | 0.018% | |||
| 29.120 | 722,000 | 720,000 | 2.192% | 2,000 | 0.006% | |||
| 29.100 | 991,000 | 985,000 | 2.998% | 6,000 | 0.018% | |||
| 29.080 | 650,000 | 648,000 | 1.972% | 2,000 | 0.006% | |||
| 29.060 | 953,000 | 953,000 | 2.901% | 0 | 0.000% | |||
| 29.040 | 1,862,000 | 1,849,000 | 5.628% | 13,000 | 0.040% | |||
| 29.020 | 1,955,000 | 1,945,000 | 5.920% | 10,000 | 0.030% | |||
| 29.000 | 3,171,000 | 3,166,000 | 9.637% | 5,000 | 0.015% | |||
| 28.980 | 2,461,781 | 2,457,000 | 7.479% | 4,781 | 0.015% | |||
| 28.960 | 2,590,000 | 2,588,000 | 7.878% | 2,000 | 0.006% | |||
| 28.940 | 2,452,085 | 2,451,000 | 7.461% | 1,085 | 0.003% | |||
| 28.920 | 3,213,000 | 3,209,000 | 9.768% | 4,000 | 0.012% | |||
| 28.900 | 1,726,040 | 1,726,000 | 5.254% | 40 | 0.000% | |||
| 28.880 | 704,000 | 701,000 | 2.134% | 3,000 | 0.009% | |||
| 28.860 | 597,000 | 597,000 | 1.817% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
