02628 中國人壽
按盤價 
31.540 -0.180 (-0.567%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%21%13%30%
- 31.219
- 大手*
-
28%19%19%34%
- 31.260
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.540
- 7,084,000
- 39,300
- 31.520
- 2,698,000
- 8,326
- 31.500
- 2,102,000
- 1,000
- 31.420
- 1,731,000
- 2,000
- 31.400
- 2,134,000
- 18,600
- 31.380
- 2,686,000
- 3,000
- 31.360
- 2,760,000
- 17,000
- 31.340
- 3,216,000
- 20,028
- 31.320
- 2,869,000
- 29,091
- 31.300
- 2,095,000
- 23,100
- 31.280
- 2,396,000
- 8,000
- 31.260
- 2,834,000
- 1,000
- 31.240
- 2,481,000
- 16,000
- 31.200
- 2,167,000
- 1,299
- 31.160
- 1,831,000
- 1,000
- 31.140
- 1,917,000
- 0
- 31.000
- 2,385,000
- 3,500
- 30.980
- 1,740,000
- 81
- 30.840
- 2,220,000
- 0
- 30.800
- 1,836,000
- 1,952
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.540 | 7,123,300 | 7,084,000 | 8.849% | 39,300 | 0.049% | |||
| 31.520 | 2,706,326 | 2,698,000 | 3.370% | 8,326 | 0.010% | |||
| 31.500 | 2,103,000 | 2,102,000 | 2.626% | 1,000 | 0.001% | |||
| 31.420 | 1,733,000 | 1,731,000 | 2.162% | 2,000 | 0.002% | |||
| 31.400 | 2,152,600 | 2,134,000 | 2.666% | 18,600 | 0.023% | |||
| 31.380 | 2,689,000 | 2,686,000 | 3.355% | 3,000 | 0.004% | |||
| 31.360 | 2,777,000 | 2,760,000 | 3.448% | 17,000 | 0.021% | |||
| 31.340 | 3,236,028 | 3,216,000 | 4.017% | 20,028 | 0.025% | |||
| 31.320 | 2,898,091 | 2,869,000 | 3.584% | 29,091 | 0.036% | |||
| 31.300 | 2,118,100 | 2,095,000 | 2.617% | 23,100 | 0.029% | |||
| 31.280 | 2,404,000 | 2,396,000 | 2.993% | 8,000 | 0.010% | |||
| 31.260 | 2,835,000 | 2,834,000 | 3.540% | 1,000 | 0.001% | |||
| 31.240 | 2,497,000 | 2,481,000 | 3.099% | 16,000 | 0.020% | |||
| 31.200 | 2,168,299 | 2,167,000 | 2.707% | 1,299 | 0.002% | |||
| 31.160 | 1,832,000 | 1,831,000 | 2.287% | 1,000 | 0.001% | |||
| 31.140 | 1,917,000 | 1,917,000 | 2.395% | 0 | 0.000% | |||
| 31.000 | 2,388,500 | 2,385,000 | 2.979% | 3,500 | 0.004% | |||
| 30.980 | 1,740,081 | 1,740,000 | 2.174% | 81 | 0.000% | |||
| 30.840 | 2,220,000 | 2,220,000 | 2.773% | 0 | 0.000% | |||
| 30.800 | 1,837,952 | 1,836,000 | 2.293% | 1,952 | 0.002% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
