02628 中國人壽
按盤價 
27.160 +0.360 (+1.343%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%26%21%16%
- 26.955
- 大手*
-
41%17%33%9%
- 26.962
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.240
- 602,000
- 0
- 27.220
- 963,000
- 0
- 27.200
- 1,096,000
- 3,000
- 27.180
- 954,000
- 10,000
- 27.160
- 3,184,000
- 2,000
- 27.140
- 1,302,000
- 2,000
- 27.120
- 1,456,000
- 9,704
- 27.100
- 1,824,000
- 2,000
- 27.080
- 1,633,000
- 13,000
- 27.060
- 1,956,000
- 9,000
- 27.040
- 1,131,000
- 48,000
- 27.020
- 1,190,000
- 500
- 27.000
- 1,598,000
- 250
- 26.980
- 955,000
- 10,000
- 26.960
- 1,100,000
- 0
- 26.800
- 518,000
- 3,874
- 26.780
- 940,000
- 2,000
- 26.760
- 1,628,000
- 374,000
- 26.740
- 752,000
- 2,000
- 26.500
- 865,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.240 | 602,000 | 602,000 | 1.741% | 0 | 0.000% | |||
| 27.220 | 963,000 | 963,000 | 2.784% | 0 | 0.000% | |||
| 27.200 | 1,099,000 | 1,096,000 | 3.169% | 3,000 | 0.009% | |||
| 27.180 | 964,000 | 954,000 | 2.758% | 10,000 | 0.029% | |||
| 27.160 | 3,186,000 | 3,184,000 | 9.206% | 2,000 | 0.006% | |||
| 27.140 | 1,304,000 | 1,302,000 | 3.764% | 2,000 | 0.006% | |||
| 27.120 | 1,465,704 | 1,456,000 | 4.210% | 9,704 | 0.028% | |||
| 27.100 | 1,826,000 | 1,824,000 | 5.274% | 2,000 | 0.006% | |||
| 27.080 | 1,646,000 | 1,633,000 | 4.721% | 13,000 | 0.038% | |||
| 27.060 | 1,965,000 | 1,956,000 | 5.655% | 9,000 | 0.026% | |||
| 27.040 | 1,179,000 | 1,131,000 | 3.270% | 48,000 | 0.139% | |||
| 27.020 | 1,190,500 | 1,190,000 | 3.441% | 500 | 0.001% | |||
| 27.000 | 1,598,250 | 1,598,000 | 4.620% | 250 | 0.001% | |||
| 26.980 | 965,000 | 955,000 | 2.761% | 10,000 | 0.029% | |||
| 26.960 | 1,100,000 | 1,100,000 | 3.180% | 0 | 0.000% | |||
| 26.800 | 521,874 | 518,000 | 1.498% | 3,874 | 0.011% | |||
| 26.780 | 942,000 | 940,000 | 2.718% | 2,000 | 0.006% | |||
| 26.760 | 2,002,000 | 1,628,000 | 4.707% | 374,000 | 1.081% | |||
| 26.740 | 754,000 | 752,000 | 2.174% | 2,000 | 0.006% | |||
| 26.500 | 865,000 | 865,000 | 2.501% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
