02628 中國人壽
按盤價 
28.260 -0.320 (-1.120%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%66%
- 28.528
- 大手*
-
40%60%
- 28.502
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.920
- 346,000
- 0
- 28.900
- 466,000
- 0
- 28.880
- 298,000
- 0
- 28.860
- 335,000
- 0
- 28.820
- 442,000
- 1,000
- 28.800
- 392,000
- 0
- 28.780
- 364,000
- 0
- 28.760
- 683,000
- 0
- 28.580
- 480,000
- 1,179
- 28.560
- 475,000
- 0
- 28.540
- 323,000
- 0
- 28.460
- 380,000
- 15
- 28.420
- 476,000
- 0
- 28.400
- 1,578,000
- 0
- 28.380
- 1,448,000
- 252
- 28.360
- 1,578,000
- 1,341
- 28.340
- 916,000
- 0
- 28.320
- 575,000
- 3,000
- 28.300
- 736,000
- 3,000
- 28.280
- 596,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.920 | 346,000 | 346,000 | 2.232% | 0 | 0.000% | |||
| 28.900 | 466,000 | 466,000 | 3.006% | 0 | 0.000% | |||
| 28.880 | 298,000 | 298,000 | 1.922% | 0 | 0.000% | |||
| 28.860 | 335,000 | 335,000 | 2.161% | 0 | 0.000% | |||
| 28.820 | 443,000 | 442,000 | 2.851% | 1,000 | 0.006% | |||
| 28.800 | 392,000 | 392,000 | 2.529% | 0 | 0.000% | |||
| 28.780 | 364,000 | 364,000 | 2.348% | 0 | 0.000% | |||
| 28.760 | 683,000 | 683,000 | 4.406% | 0 | 0.000% | |||
| 28.580 | 481,179 | 480,000 | 3.096% | 1,179 | 0.008% | |||
| 28.560 | 475,000 | 475,000 | 3.064% | 0 | 0.000% | |||
| 28.540 | 323,000 | 323,000 | 2.084% | 0 | 0.000% | |||
| 28.460 | 380,015 | 380,000 | 2.451% | 15 | 0.000% | |||
| 28.420 | 476,000 | 476,000 | 3.071% | 0 | 0.000% | |||
| 28.400 | 1,578,000 | 1,578,000 | 10.179% | 0 | 0.000% | |||
| 28.380 | 1,448,252 | 1,448,000 | 9.341% | 252 | 0.002% | |||
| 28.360 | 1,579,341 | 1,578,000 | 10.179% | 1,341 | 0.009% | |||
| 28.340 | 916,000 | 916,000 | 5.909% | 0 | 0.000% | |||
| 28.320 | 578,000 | 575,000 | 3.709% | 3,000 | 0.019% | |||
| 28.300 | 739,000 | 736,000 | 4.748% | 3,000 | 0.019% | |||
| 28.280 | 596,000 | 596,000 | 3.845% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/09/2026 12:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/09/2026 12:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
