02628 中國人壽
按盤價 
27.520 +0.600 (+2.229%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%36%
- 27.232
- 大手*
-
61%39%
- 27.215
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.560
- 122,000
- 0
- 27.540
- 143,000
- 0
- 27.420
- 215,000
- 0
- 27.400
- 369,000
- 1,000
- 27.380
- 350,000
- 2,000
- 27.360
- 280,000
- 2,000
- 27.340
- 319,000
- 7,000
- 27.320
- 275,000
- 4,000
- 27.300
- 318,000
- 2,000
- 27.280
- 161,000
- 0
- 27.220
- 102,000
- 1,000
- 27.200
- 329,000
- 10,136
- 27.180
- 111,000
- 1,000
- 27.140
- 178,000
- 3,000
- 27.120
- 270,000
- 13,000
- 27.100
- 419,000
- 1,000
- 27.080
- 201,000
- 10,000
- 27.060
- 139,000
- 1,000
- 27.040
- 221,000
- 3,000
- 26.980
- 107,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.560 | 122,000 | 122,000 | 2.588% | 0 | 0.000% | |||
| 27.540 | 143,000 | 143,000 | 3.033% | 0 | 0.000% | |||
| 27.420 | 215,000 | 215,000 | 4.560% | 0 | 0.000% | |||
| 27.400 | 370,000 | 369,000 | 7.827% | 1,000 | 0.021% | |||
| 27.380 | 352,000 | 350,000 | 7.424% | 2,000 | 0.042% | |||
| 27.360 | 282,000 | 280,000 | 5.939% | 2,000 | 0.042% | |||
| 27.340 | 326,000 | 319,000 | 6.766% | 7,000 | 0.148% | |||
| 27.320 | 279,000 | 275,000 | 5.833% | 4,000 | 0.085% | |||
| 27.300 | 320,000 | 318,000 | 6.745% | 2,000 | 0.042% | |||
| 27.280 | 161,000 | 161,000 | 3.415% | 0 | 0.000% | |||
| 27.220 | 103,000 | 102,000 | 2.163% | 1,000 | 0.021% | |||
| 27.200 | 339,136 | 329,000 | 6.978% | 10,136 | 0.215% | |||
| 27.180 | 112,000 | 111,000 | 2.354% | 1,000 | 0.021% | |||
| 27.140 | 181,000 | 178,000 | 3.775% | 3,000 | 0.064% | |||
| 27.120 | 283,000 | 270,000 | 5.727% | 13,000 | 0.276% | |||
| 27.100 | 420,000 | 419,000 | 8.887% | 1,000 | 0.021% | |||
| 27.080 | 211,000 | 201,000 | 4.263% | 10,000 | 0.212% | |||
| 27.060 | 140,000 | 139,000 | 2.948% | 1,000 | 0.021% | |||
| 27.040 | 224,000 | 221,000 | 4.688% | 3,000 | 0.064% | |||
| 26.980 | 107,000 | 107,000 | 2.270% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/06/2026 10:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/06/2026 09:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
