極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
02628 中國人壽
即時 按盤價 升17.640 +0.080 (+0.456%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     11.66025330中壽摩通一六沽A0.0210.00%30/06/2021
24970中壽摩通一二購C0.4100.00%01/02/202113.530     
     14.39017049中壽瑞信一六沽A0.0630.00%23/06/2021
     14.41015909中壽摩通一六沽B0.063-4.55%30/06/2021
24766中壽摩通一二購B0.2550.00%02/02/202115.050     
12153中壽瑞信一一購A0.2700.00%26/01/202115.070     
     16.00014104中壽法興一七沽A0.2550.00%14/07/2021
24724中壽麥銀一四購B0.158-1.25%07/04/202116.750     
15868中壽摩利一三購A0.173+4.85%26/03/202116.760     
11379中壽滙豐一三購B0.161+3.87%26/03/202116.770     
11692中壽瑞信一三購A0.162+1.25%26/03/202116.770     
28007中壽法巴一三購A0.2600.00%02/03/202116.800     
     16.88028843中壽麥銀一十沽A0.193-2.03%05/10/2021
     17.56012909中壽瑞信一三沽A0.1240.00%31/03/2021
     17.56017665中壽國君一四沽A0.132-2.94%07/04/2021
     17.56019541中壽法興一三沽A0.125-3.85%31/03/2021
     17.56027795中壽摩利一四沽A0.121-3.20%01/04/2021
     17.58017695中壽瑞銀一四沽A0.130-3.70%12/04/2021
     17.71016503中壽摩通一四沽A0.148-4.52%30/04/2021
12696中壽瑞通一三購B0.219+1.86%19/03/202117.800     
20025中壽摩利一甲購A0.199+0.51%02/11/202117.800     
22375中壽滙豐一乙購A0.228+0.44%30/12/202117.800     
28155中壽法興一四購A0.125+2.46%30/04/202118.000     
28314中壽法巴一五購A0.250-1.96%04/05/202118.000     
15610中壽摩通一四購A0.124+1.64%30/04/202118.010     
16080中壽瑞信一四購A0.120+3.45%23/04/202118.020     
16647中壽瑞銀一四購A0.122+2.52%23/04/202118.020     
28580中壽中銀一四購A0.118+3.51%23/04/202118.020     
     18.08012616中壽摩利一七沽A0.2290.00%14/07/2021
28115中壽瑞銀一三購A0.159+3.25%29/03/202118.88016343中壽瑞通一二沽A0.1640.00%03/02/2021
19054中壽高盛一三購B0.1300.00%22/03/202118.881     
22347中壽國君一四購A0.156+0.65%07/04/202118.900     
27004中壽中銀一六購A0.2750.00%30/06/202119.000     
13206中壽麥銀一十購A0.147+0.68%05/10/202119.080     
18369中壽法巴一十購A0.1350.00%05/10/202119.080     
18083中壽滙豐一九購A0.141+0.71%27/09/202119.100     
19353中壽瑞銀一九購A0.00%27/09/202119.100     
19659中壽摩利一九購A0.1420.00%27/09/202119.100     
19829中壽高盛一九購A0.133+1.53%27/09/202119.100     
19951中壽法興一九購A0.144+0.70%27/09/202119.100     
24134中壽摩通一九購A0.143+1.42%30/09/202119.100     
28235中壽瑞信一九購A0.164+2.50%27/09/202119.100     
22165中壽瑞通一十購A0.270+1.89%08/10/202119.880     
24200中壽瑞通一一購A0.0100.00%15/01/202119.880     
18173中壽瑞通一八購A0.215+1.90%03/08/202119.980     
16006中壽法巴一三購B0.067-6.94%02/03/202120.000     
26743中壽法巴一九購A0.1070.00%02/09/202120.000     
26774中壽海通一八購A0.240+3.90%27/08/202120.000     
28345中壽摩通一八購A0.109+0.93%31/08/202120.020     
15720中壽高盛一八購A0.102+0.99%26/08/202120.050     
19603中壽中銀一八購A0.109+0.93%26/08/202120.050     
27569中壽滙豐一八購A0.1030.00%26/08/202120.050     
28076中壽瑞信一八購A0.107+0.94%26/08/202120.050     
28174中壽法興一八購A0.109+1.87%26/08/202120.050     
28426中壽摩利一八購A0.106+1.92%26/08/202120.050     
28709中壽瑞銀一八購A0.111+2.78%26/08/202120.050     
     20.20021050中壽摩通一三沽A0.310-1.59%31/03/2021
22821中壽麥銀一三購A0.0250.00%02/03/202120.280     
26530中壽國君一三購A0.0280.00%03/03/202120.300     
19703中壽摩通一二購D0.023-30.30%23/02/202120.320     
20021中壽瑞銀一二購B0.024+4.35%23/02/202120.330     
23577中壽滙豐一二購A0.028+12.00%26/02/202120.330     
23925中壽瑞信一二購A0.023+21.05%23/02/202120.330     
23973中壽法興一二購B0.0220.00%23/02/202120.330     
26808中壽高盛一二購B0.020-9.09%23/02/202120.330     
26941中壽摩利一二購B0.0280.00%23/02/202120.330     
27398中壽中銀一二購A0.025-16.67%23/02/202120.330     
28839中壽麥銀一六購A0.137+2.24%02/06/202120.880     
16622中壽國君一五購A0.119+2.59%26/05/202120.900     
14297中壽瑞銀一五購A0.143+1.42%31/05/202120.930     
19543中壽法興一五購B0.148+3.50%26/05/202120.930     
19658中壽摩利一五購B0.142+3.65%26/05/202120.930     
28852中壽高盛一五購A0.1240.00%26/05/202120.930     
19229中壽法巴一三購C0.021-4.55%02/03/202121.800     
21406中壽摩通一二購A0.011-8.33%26/02/202121.820     
16428中壽摩利一二購A0.0100.00%19/02/202121.870     
18621中壽瑞銀一二購A0.011-21.43%19/02/202121.870     
22615中壽法興一二購A0.0100.00%19/02/202121.870     
22880中壽高盛一二購A0.011+10.00%19/02/202121.870     
24201中壽瑞通一三購A0.0600.00%26/03/202121.880     
16126中壽海通一三購A0.052-3.70%19/03/202121.900     
27810中壽高盛一三購A0.0510.00%19/03/202121.930     
17471中壽摩通一三購A0.020-9.09%26/03/202122.990     
17264中壽麥銀一四購A0.0270.00%07/04/202123.000     
16427中壽摩利一三購B0.0270.00%26/03/202123.050     
21767中壽滙豐一三購A0.0200.00%26/03/202123.050     
24383中壽海通一三購B0.024+9.09%26/03/202123.050     
16190中壽麥銀一七購A0.0570.00%05/07/202125.880     
16891中壽法興一五購A0.0250.00%31/05/202126.880     
22256中壽摩利一五購A0.0220.00%24/05/202126.930     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/01/2021 17:59
  即時報價更新時間為 15/01/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【hot talk 1點鐘 睇住賞】賞「公平點」$50禮券

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>