極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
02628 中國人壽
即時 按盤價 升18.660 +0.260 (+1.413%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     11.66025330中壽摩通一六沽A0.0490.00%30/06/2021
     11.88025046中壽瑞銀零九沽B0.0100.00%28/09/2020
     12.00024832中壽法興零九沽A0.0150.00%30/09/2020
12160中壽摩利零十購A0.00%22/10/202012.400     
24969中壽摩通零十購A0.630+3.28%30/10/202012.420     
     12.80025034中壽摩利零九沽B0.0140.00%25/09/2020
     13.11027599中壽瑞信零九沽A0.0100.00%23/09/2020
     13.11028112中壽海通零九沽A0.0100.00%23/09/2020
     13.13024692中壽摩通零九沽A0.0100.00%30/09/2020
     13.36013446中壽國君一一沽A0.070-12.50%06/01/2021
     13.38011603中壽麥銀零乙沽A0.061-12.86%31/12/2020
24970中壽摩通一二購C0.570+7.55%01/02/202113.530     
     13.98020150中壽海通零乙沽A0.101-11.40%31/12/2020
     14.00014602中壽法興零乙沽A0.086-12.24%31/12/2020
25212中壽中銀零乙購A0.6100.00%30/12/202014.280     
     14.41015909中壽摩通一六沽B0.117-7.14%30/06/2021
24968中壽法興零九購D0.810+8.00%30/09/202014.88024537中壽瑞銀零九沽A0.019-34.48%22/09/2020
25029中壽摩利零乙購C0.430+8.86%15/12/202014.980     
11361中壽高盛零乙購C0.400+2.56%08/12/202015.000     
24766中壽摩通一二購B0.450+7.14%02/02/202115.050     
12153中壽瑞信一一購A0.455+8.33%26/01/202115.070     
24866中壽瑞銀零乙購B0.780+6.85%30/12/202015.580     
     15.86016156中壽瑞銀零乙沽A0.086-12.24%31/12/2020
     15.88014122中壽摩通零乙沽A0.080-12.09%31/12/2020
     15.88024199中壽瑞通一一沽A0.091-10.78%08/01/2021
13454中壽法巴零十購C0.610+12.96%06/10/202015.980     
24698中壽高盛零九購D0.610+10.91%29/09/202015.980     
     16.06014186中壽瑞信零甲沽A0.069-5.48%24/11/2020
     16.06016149中壽法興零甲沽A0.067-14.10%24/11/2020
24629中壽法興零九購C0.600+11.11%30/09/202016.08024150中壽摩利零乙沽A0.063-14.86%01/12/2020
12697中壽瑞通一一購B0.710+10.94%08/01/202116.180     
24313中壽滙豐零乙購B0.325+6.56%31/12/202016.480     
25230中壽海通零九購A0.530+15.22%30/09/202016.500     
29239中壽摩利零乙購D0.325+4.84%30/12/202016.500     
24322中壽摩通零乙購E0.300+5.26%31/12/202016.610     
25368中壽中銀零乙購B0.315+5.00%23/12/202016.630     
25410中壽法興零乙購B0.310+5.08%23/12/202016.630     
25502中壽瑞信零乙購B0.300+9.09%23/12/202016.630     
25544中壽高盛零乙購B0.295+1.72%23/12/202016.630     
24724中壽麥銀一四購B0.330+8.20%07/04/202116.750     
15868中壽摩利一三購A0.355+7.58%26/03/202116.760     
11379中壽滙豐一三購B0.340+7.94%26/03/202116.770     
11692中壽瑞信一三購A0.360+7.46%26/03/202116.770     
28007中壽法巴一三購A0.670+8.06%02/03/202116.800     
24526中壽瑞銀零九購C0.445+11.25%30/09/202017.000     
24465中壽瑞信零九購C0.380+22.58%21/09/202017.380     
25384中壽國君零九購A0.410+13.89%28/09/202017.400     
26880中壽摩利零九購C0.375+15.38%18/09/202017.400     
     17.58017695中壽瑞銀一四沽A0.00%12/04/2021
24291中壽法興零九購B0.380+11.76%30/09/202017.680     
25560中壽法巴零十購B0.360+22.03%06/10/202017.700     
26091中壽高盛零九購E0.320+18.52%23/09/202017.700     
     17.71016503中壽摩通一四沽A0.218-7.23%30/04/2021
12696中壽瑞通一三購B0.590+5.36%19/03/202117.800     
28314中壽法巴一五購A0.620+12.73%04/05/202118.000     
     18.08022442中壽瑞通零九沽A0.125-18.30%04/09/2020
23820中壽摩通零乙購D0.210+14.75%31/12/202018.280     
19495中壽高盛零乙購E0.211+12.23%23/12/202018.300     
24488中壽摩利零乙購B0.212+12.77%23/12/202018.300     
24490中壽滙豐零乙購C0.218+11.79%23/12/202018.300     
24509中壽瑞信零乙購A0.206+10.75%23/12/202018.300     
     18.36017538中壽海通一一沽A0.188-9.62%05/01/2021
24127中壽瑞銀零十購A0.335+19.64%27/10/202018.38016206中壽瑞信一一沽A0.200-6.10%12/01/2021
     18.38023389中壽摩利零九沽A0.072-21.74%09/09/2020
24202中壽瑞通零十購A0.300+13.21%23/10/202018.88016343中壽瑞通一二沽A0.234-8.24%03/02/2021
14380中壽法興零十購A0.280+15.70%16/10/202018.900     
16037中壽中銀零十購A0.305+15.09%23/10/202018.900     
27525中壽高盛零十購A0.265+19.91%16/10/202018.900     
28109中壽海通零十購A0.255+11.84%16/10/202018.900     
23899中壽摩利零九購B0.188+18.99%23/09/202019.280     
23282中壽摩通零九購C0.200+19.05%30/09/202019.290     
24110中壽瑞信零九購B0.200+21.21%23/09/202019.310     
24304中壽高盛零九購C0.184+21.05%23/09/202019.310     
23966中壽麥銀零甲購A0.255+16.97%03/11/202019.480     
20298中壽高盛零甲購B0.244+17.31%04/11/202019.500     
27070中壽法巴零甲購A0.255+15.38%03/11/202019.500     
23139中壽法興零九購A0.175+15.89%30/09/202019.880     
24200中壽瑞通一一購A0.330+6.45%15/01/202119.880     
15996中壽摩利一一購A0.315+14.55%08/01/202119.900     
23644中壽高盛零九購B0.146+24.79%23/09/202019.900     
23864中壽瑞銀零九購B0.131+21.30%23/09/202019.900     
16006中壽法巴一三購B0.360+9.09%02/03/202120.000     
     20.20021050中壽摩通一三沽A0.345-5.48%31/03/2021
22821中壽麥銀一三購A0.163+10.14%02/03/202120.280     
     20.30016175中壽摩利一一沽A0.300-6.25%13/01/2021
19703中壽摩通一二購D0.158+12.06%23/02/202120.320     
20021中壽瑞銀一二購B0.166+10.67%23/02/202120.330     
23577中壽滙豐一二購A0.165+10.00%26/02/202120.330     
23925中壽瑞信一二購A0.191+10.40%23/02/202120.330     
23973中壽法興一二購B0.164+11.56%23/02/202120.330     
22441中壽瑞通零甲購A0.186+16.25%06/11/202020.780     
23395中壽國君零甲購A0.167+13.61%06/11/202020.800     
23032中壽高盛零甲購C0.1700.00%13/11/202020.830     
12976中壽摩利零九購A0.036+24.14%15/09/202020.880     
14003中壽滙豐零九購A0.026+23.81%08/09/202020.920     
14327中壽摩通零九購B0.027+28.57%08/09/202020.920     
13698中壽高盛零九購A0.023+21.05%08/09/202020.930     
22315中壽瑞銀零九購A0.026+23.81%08/09/202020.930     
19229中壽法巴一三購C0.127+12.39%02/03/202121.800     
21406中壽摩通一二購A0.113+11.88%26/02/202121.820     
16428中壽摩利一二購A0.105+7.14%19/02/202121.870     
18621中壽瑞銀一二購A0.114+8.57%19/02/202121.870     
22615中壽法興一二購A0.121+12.04%19/02/202121.870     
22880中壽高盛一二購A0.111+11.00%19/02/202121.870     
24201中壽瑞通一三購A0.290+9.43%26/03/202121.880     
16126中壽海通一三購A0.290+16.00%19/03/202121.900     
14737中壽法巴零十購A0.052+20.93%06/10/202022.800     
14470中壽瑞通零九購A0.0200.00%07/09/202022.880     
16660中壽瑞信一一購B0.120+11.11%13/01/202122.880     
21884中壽中銀零八購A0.0100.00%31/08/202022.900     
22354中壽瑞銀零八購A0.011+10.00%31/08/202022.930     
22471中壽瑞信零八購A0.0190.00%31/08/202022.930     
22536中壽高盛零八購A0.0100.00%31/08/202022.930     
17471中壽摩通一三購A0.119+11.21%26/03/202122.990     
17264中壽麥銀一四購A0.105+15.38%07/04/202123.000     
16427中壽摩利一三購B0.097+10.23%26/03/202123.050     
21767中壽滙豐一三購A0.101+10.99%26/03/202123.050     
21185中壽摩通零乙購C0.060+20.00%31/12/202023.230     
17015中壽中銀零乙購C0.087+10.13%28/12/202023.250     
16423中壽滙豐零乙購D0.060+17.65%24/12/202023.280     
16473中壽瑞銀零乙購C0.063+12.50%23/12/202023.280     
16487中壽瑞通一一購C0.071+18.33%06/01/202123.280     
16532中壽法興零乙購C0.070+12.90%23/12/202023.280     
16804中壽摩利零乙購E0.059+11.32%23/12/202023.280     
17632中壽高盛零乙購D0.060+17.65%23/12/202023.280     
12769中壽摩通零乙購A0.092+17.95%02/12/202024.240     
16444中壽國君零乙購A0.101+12.22%04/12/202024.260     
22394中壽摩利零甲購A0.059+9.26%25/11/202024.280     
16436中壽中銀零甲購A0.111+20.65%25/11/202024.290     
16603中壽高盛零甲購A0.065+18.18%25/11/202024.290     
22614中壽法興零甲購A0.0480.00%25/11/202024.290     
20296中壽法巴零九購A0.0100.00%02/09/202025.000     
14474中壽瑞通零乙購A0.075+13.64%04/12/202025.080     
22473中壽瑞信零甲購A0.080+23.08%27/11/202025.130     
28554中壽摩通零九購A0.013-13.33%30/09/202025.520     
20308中壽瑞信零九購A0.0200.00%23/09/202025.570     
16190中壽麥銀一七購A0.220+9.45%05/07/202125.880     
26296中壽海通零乙購A0.034+17.24%29/12/202026.000     
28120中壽法興零乙購A0.037+12.12%31/12/202026.000     
13153中壽滙豐零乙購A0.028+27.27%21/12/202026.050     
15683中壽瑞銀零乙購A0.030+7.14%21/12/202026.050     
15979中壽摩利零乙購A0.027+12.50%21/12/202026.050     
21061中壽摩通零乙購B0.035+9.37%21/12/202026.050     
21105中壽高盛零乙購A0.026+36.84%21/12/202026.050     
19546中壽麥銀零十購A0.010-47.37%06/10/202026.480     
16891中壽法興一五購A0.109+9.00%31/05/202126.880     
22256中壽摩利一五購A0.090+4.65%24/05/202126.930     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/08/2020 14:18
  即時報價更新時間為 11/08/2020 14:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商