極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
02628 中國人壽
即時 按盤價 跌20.650 -0.300 (-1.432%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.86015330中壽瑞信零一沽A0.0120.00%13/01/2020
     14.88014977中壽瑞銀零一沽A0.0150.00%20/01/2020
     15.00014095中壽海通零五沽A0.018+5.88%22/05/2020
     15.50024696中壽麥銀零七沽B0.090+8.43%03/07/2020
     15.86012498中壽摩通九乙沽B0.0100.00%09/12/2019
     15.86012650中壽海通九乙沽B0.0100.00%09/12/2019
     15.86012655中壽瑞信九乙沽A0.0120.00%09/12/2019
     15.86022949中壽法興九乙沽A0.0120.00%09/12/2019
     15.88011505中壽瑞銀九乙沽A0.0140.00%16/12/2019
     16.98011367中壽法興零二沽B0.030+15.38%27/02/2020
     16.98011435中壽中銀零二沽A0.039+5.41%27/02/2020
     16.99023014中壽摩通九乙沽C0.0100.00%13/12/2019
     17.00022824中壽瑞通零三沽A0.033+6.45%05/03/2020
     17.00028418中壽海通九乙沽A0.0140.00%20/12/2019
     17.01029303中壽摩通零三沽A0.034+3.03%02/03/2020
     17.02025851中壽瑞銀九乙沽B0.0100.00%13/12/2019
15688中壽麥銀零四購A0.3400.00%02/04/202017.770     
20207中壽高盛零三購A0.340-5.56%26/03/202017.790     
22437中壽中銀零三購A0.350-2.78%26/03/202017.790     
     17.86020700中壽法興九甲沽B0.0100.00%26/11/2019
     17.88011245中壽法巴九乙沽D0.0100.00%03/12/2019
     17.98012665中壽瑞信零四沽B0.137+3.79%20/04/2020
     18.00012346中壽瑞銀零四沽B0.105+10.53%27/04/2020
28520中壽摩通九乙購A0.2900.00%31/12/201918.100     
17117中壽高盛九乙購A0.270-6.90%20/12/201918.120     
     18.18012382中壽摩通零四沽C0.108+11.34%29/04/2020
11123中壽法巴九乙購A0.187-9.66%03/12/201918.880     
28118中壽法興九甲購A0.1950.00%29/11/201918.880     
12347中壽瑞銀九甲購A0.1900.00%22/11/201918.900     
13482中壽摩通九甲購A0.1810.00%22/11/201918.900     
13578中壽瑞信九甲購A0.1840.00%22/11/201918.900     
13888中壽中銀九甲購A0.1810.00%22/11/201918.900     
14454中壽滙豐九甲購A0.1820.00%22/11/201918.900     
14833中壽高盛九甲購A0.1800.00%22/11/201918.900     
     18.98013074中壽高盛零四沽B0.168+5.66%24/04/2020
     19.00012348中壽瑞通零五沽A0.179+9.15%05/05/2020
     19.00012819中壽法興零四沽B0.152+8.57%24/04/2020
23003中壽海通九乙購C0.153-12.07%30/12/201919.380     
19123中壽摩通九乙購E0.143-15.38%19/12/201919.390     
18746中壽高盛九乙購B0.172-1.71%19/12/201919.400     
19486中壽法興九乙購B0.152-11.63%19/12/201919.400     
21068中壽麥銀零二購A0.178-9.64%04/02/202019.630     
11233中壽法巴零二購B0.170-10.99%04/02/202019.650     
23737中壽高盛零一購A0.160-8.57%24/01/202019.650     
23886中壽瑞信零一購B0.165-10.33%24/01/202019.650     
19969中壽滙豐零四購A0.203-6.88%22/04/202019.980     
22419中壽摩通零四購B0.197-8.37%22/04/202019.990     
25991中壽法興零四購A0.202-8.60%29/04/202020.000     
22649中壽瑞通零四購A0.197-6.64%23/04/202020.040     
19089中壽高盛零四購A0.184-7.54%22/04/202020.050     
20049中壽瑞信零四購A0.189-8.70%22/04/202020.050     
20143中壽摩通零四購A0.192-7.69%22/04/202020.050     
21811中壽中銀零四購A0.195-6.70%22/04/202020.050     
23773中壽瑞銀零四購A0.205-7.66%22/04/202020.050     
28185中壽法巴零四購A0.315-5.97%02/04/202020.50021280中壽瑞通九乙沽A0.062+19.23%20/12/2019
     20.52028523中壽摩通九乙沽D0.065+20.37%31/12/2019
18764中壽中銀九甲購B0.036-40.00%28/11/201920.800     
18863中壽摩通九甲購D0.050-35.90%29/11/201920.820     
12976中壽摩利零九購A0.194-5.83%15/09/202020.880     
12424中壽法巴零七購A0.315-5.97%03/07/202021.000     
19008中壽法巴九乙購E0.037-44.78%03/12/201921.000     
27927中壽瑞通零六購A0.320-8.57%09/06/202021.300     
12412中壽麥銀零五購A0.3250.00%05/05/202021.330     
17199中壽麥銀零一購A0.038-22.45%03/01/202021.88012978中壽摩利零六沽A0.270+5.88%18/06/2020
18620中壽中銀九乙購A0.036-2.70%24/12/201921.900     
21312中壽高盛九乙購C0.023-34.29%24/12/201921.930     
23901中壽法巴零三購A0.070-17.65%03/03/202022.000     
26295中壽海通零二購A0.075-11.76%27/02/202022.000     
28119中壽法興零二購A0.074-14.94%28/02/202022.000     
23327中壽摩通零二購A0.063-16.00%20/02/202022.020     
21859中壽瑞信零二購B0.062-20.51%20/02/202022.050     
23407中壽高盛零二購A0.056-18.84%20/02/202022.050     
23797中壽滙豐零二購A0.063-17.11%20/02/202022.050     
27392中壽瑞銀零二購A0.057-17.39%20/02/202022.050     
13220中壽摩通零七購A0.200-12.28%02/07/202022.550     
15648中壽法巴零二購A0.053-14.52%04/02/202023.280     
20769中壽摩通零一購A0.041-25.45%24/01/202023.330     
21269中壽瑞通零一購A0.049-19.67%24/01/202023.330     
21831中壽瑞銀零一購B0.055-19.12%24/01/202023.330     
22033中壽中銀零一購A0.059-16.90%24/01/202023.330     
21579中壽麥銀零二購B0.062-19.48%04/02/202023.580     
29154中壽法巴九乙購B0.0100.00%03/12/201923.880     
21295中壽法興九甲購C0.0120.00%26/11/201923.930     
13000中壽法興零五購A0.149-12.35%29/05/202023.990     
13053中壽瑞通零七購A0.173-8.95%06/07/202024.000     
12769中壽摩通零乙購A0.228-12.31%02/12/202024.240     
18076中壽麥銀零七購A0.081-10.00%03/07/202024.500     
21866中壽高盛零六購A0.059-15.71%30/06/202024.550     
18075中壽麥銀九乙購A0.0200.00%03/12/201924.580     
28774中壽摩通九甲購C0.0100.00%29/11/201924.640     
11876中壽瑞信九甲購B0.0100.00%22/11/201924.690     
28554中壽摩通零九購A0.070-9.09%30/09/202025.520     
28939中壽瑞信零二購A0.022-12.00%28/02/202025.680     
26296中壽海通零乙購A0.125-8.09%29/12/202026.000     
28120中壽法興零乙購A0.089-9.18%31/12/202026.000     
13153中壽滙豐零乙購A0.102-9.73%21/12/202026.050     
29439中壽法巴九乙購C0.0180.00%03/12/201926.280     
14176中壽東亞九乙購A0.0270.00%30/12/201927.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/11/2019 17:59
  即時報價更新時間為 20/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱