極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
02628 中國人壽
即時 按盤價 升20.800 +0.300 (+1.463%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52503中壽中銀九乙牛C0.440+0.010+2.326%16.48016.88030/12/2019
53385中壽法興零四牛A0.099+0.003+3.125%16.10016.50020/04/2020
53763中壽瑞信零四牛A0.121+0.003+2.542%14.98015.38028/04/2020
54037中壽海通零二牛A0.3900.0000.000%16.88017.28012/02/2020
54135中壽瑞通零二牛B0.405+0.005+1.250%16.83017.23014/02/2020
54831中壽中銀零一牛A0.380+0.010+2.703%17.08017.68030/01/2020
57108中壽滙豐零三牛A0.133+0.004+3.101%14.18014.58002/03/2020
57604中壽東亞零五牛A0.425+0.005+1.190%16.70017.30028/05/2020
57759中壽法興九乙牛B0.084+0.002+2.439%16.80017.20017/12/2019
58047中壽法興零七牛C0.108+0.003+2.857%15.40015.80029/07/2020
58778中壽瑞通零七牛A0.310+0.010+3.333%17.59017.99010/07/2020
59008中壽瑞信零二牛A0.102+0.002+2.000%15.98016.38003/02/2020
59397中壽東亞九乙牛A0.640+0.010+1.587%14.48014.88030/12/2019
59768中壽法興零七牛D0.068+0.002+3.030%17.50017.90030/07/2020
61240中壽高盛九乙牛C0.445+0.015+3.488%16.48017.08030/12/2019
61282中壽高盛九乙牛B0.520+0.010+1.961%15.68016.08030/12/2019
61367中壽高盛零一牛A0.345+0.015+4.545%17.48017.88030/01/2020
62583中壽滙豐零四牛A0.315+0.010+3.279%17.78018.18014/04/2020
62695中壽瑞通零七牛B0.047+0.002+4.444%18.50018.90017/07/2020
62742中壽法興零二牛I0.222+0.020+9.901%18.60019.00025/02/2020
62853中壽高盛零一牛B0.242+0.021+9.502%18.48018.88030/01/2020
63577中壽海通零四牛A0.290+0.015+5.455%17.98018.38021/04/2020
64510中壽瑞信九乙牛K0.084+0.002+2.439%16.68017.08030/12/2019
64590中壽東亞零七牛A0.248+0.019+8.297%18.38018.98014/07/2020
64906中壽滙豐零二牛A0.080+0.004+5.263%16.78017.18003/02/2020
65083中壽瑞通零七牛C0.0000.000%19.30019.70024/07/2020
65100中壽中銀零二牛A0.260+0.020+8.333%18.28018.88024/02/2020
65351中壽滙豐零五牛B0.217+0.017+8.500%18.78019.18004/05/2020
65534中壽法興零二牛E0.132+0.002+1.538%14.40014.80017/02/2020
66010中壽法興零四牛B0.144+0.021+17.073%19.40019.80029/04/2020
66955中壽滙豐零三牛C0.109+0.019+21.111%19.78020.18030/03/2020
67261中壽海通零四牛B0.175+0.020+12.903%19.18019.58021/04/2020
67744中壽高盛零六牛A0.0000.000%19.48019.88030/06/2020
67783中壽高盛九乙牛A0.720+0.010+1.408%13.68014.08030/12/2019
69450中壽滙豐九乙牛A0.108+0.002+1.887%15.38015.78016/12/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56184中壽滙豐零三熊A0.036-0.003-7.692%22.28021.88002/03/2020
56685中壽法興零四熊A0.056-0.001-1.754%23.40023.00015/04/2020
57289中壽法興零二熊A0.0810.0000.000%28.60028.20027/02/2020
57382中壽瑞信九乙熊B0.081-0.002-2.410%24.28023.88018/12/2019
57383中壽瑞信九乙熊C0.100-0.003-2.913%25.28024.88020/12/2019
59966中壽瑞信九乙熊D0.057-0.004-6.557%23.28022.88030/12/2019
60461中壽瑞通九乙熊B0.225-0.020-8.163%22.80022.30020/12/2019
64097中壽滙豐零四熊B0.065-0.003-4.412%23.78023.38027/04/2020
67625中壽海通零五熊A0.085-0.003-3.409%23.88023.48007/05/2020
67799中壽滙豐零四熊C0.0000.000%25.28024.88014/04/2020
68797中壽瑞信九乙熊A0.470-0.010-2.083%25.08024.68006/12/2019
69404中壽瑞通零七熊C0.0000.000%24.20023.80017/07/2020
69787中壽瑞通九乙熊A0.7200.0000.000%27.40026.90020/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/11/2019 09:37
  即時報價更新時間為 18/11/2019 09:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱