• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 34.360
• 938,000
• 920,000
• 1.050%
• 18,000
• 0.021%

• 34.000
• 1,242,753
• 1,214,000
• 1.385%
• 28,753
• 0.033%

• 33.920
• 1,254,500
• 1,226,000
• 1.399%
• 28,500
• 0.033%

• 33.900
• 1,416,000
• 1,362,000
• 1.554%
• 54,000
• 0.062%

• 33.880
• 4,168,500
• 4,136,000
• 4.719%
• 32,500
• 0.037%

• 33.860
• 1,218,500
• 1,060,000
• 1.209%
• 158,500
• 0.181%

• 33.840
• 1,554,900
• 1,538,000
• 1.755%
• 16,900
• 0.019%

• 33.820
• 3,032,500
• 2,930,000
• 3.343%
• 102,500
• 0.117%

• 33.800
• 3,203,958
• 3,126,000
• 3.567%
• 77,958
• 0.089%

• 33.780
• 2,941,173
• 2,576,000
• 2.939%
• 365,173
• 0.417%

• 33.760
• 5,916,200
• 5,854,000
• 6.679%
• 62,200
• 0.071%

• 33.740
• 2,850,803
• 2,750,000
• 3.138%
• 100,803
• 0.115%

• 33.720
• 2,517,300
• 2,274,000
• 2.595%
• 243,300
• 0.278%

• 33.700
• 3,389,161
• 2,656,000
• 3.030%
• 733,161
• 0.837%

• 33.680
• 1,842,000
• 1,816,000
• 2.072%
• 26,000
• 0.030%

• 33.660
• 1,568,000
• 1,564,000
• 1.784%
• 4,000
• 0.005%

• 33.640
• 1,374,000
• 1,362,000
• 1.554%
• 12,000
• 0.014%

• 33.600
• 1,036,500
• 1,018,000
• 1.162%
• 18,500
• 0.021%

• 33.540
• 1,022,000
• 1,004,000
• 1.146%
• 18,000
• 0.021%

• 33.520
• 1,022,042
• 1,016,000
• 1.159%
• 6,042
• 0.007%