• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 28.220
• 1,327,629
• 1,314,000
• 2.156%
• 13,629
• 0.022%

• 28.200
• 1,092,158
• 1,078,000
• 1.769%
• 14,158
• 0.023%

• 27.600
• 1,280,150
• 1,280,000
• 2.100%
• 150
• 0.000%

• 27.580
• 1,052,000
• 1,052,000
• 1.726%
• 0
• 0.000%

• 27.560
• 1,640,000
• 1,640,000
• 2.691%
• 0
• 0.000%

• 27.540
• 1,436,000
• 1,436,000
• 2.356%
• 0
• 0.000%

• 27.520
• 1,582,000
• 1,582,000
• 2.596%
• 0
• 0.000%

• 27.500
• 2,138,301
• 2,138,000
• 3.508%
• 301
• 0.000%

• 27.480
• 2,165,260
• 2,162,000
• 3.547%
• 3,260
• 0.005%

• 27.460
• 5,966,200
• 5,966,000
• 9.788%
• 200
• 0.000%

• 27.440
• 4,116,000
• 4,116,000
• 6.753%
• 0
• 0.000%

• 27.420
• 5,312,000
• 5,312,000
• 8.715%
• 0
• 0.000%

• 27.400
• 4,249,934
• 4,246,000
• 6.966%
• 3,934
• 0.006%

• 27.380
• 2,873,000
• 2,868,000
• 4.705%
• 5,000
• 0.008%

• 27.360
• 2,535,000
• 2,530,000
• 4.151%
• 5,000
• 0.008%

• 27.340
• 1,120,220
• 1,112,000
• 1.824%
• 8,220
• 0.013%

• 27.320
• 1,521,400
• 1,514,000
• 2.484%
• 7,400
• 0.012%

• 27.300
• 1,540,530
• 1,536,000
• 2.520%
• 4,530
• 0.007%

• 27.280
• 1,656,100
• 1,656,000
• 2.717%
• 100
• 0.000%

• 27.260
• 1,246,000
• 1,236,000
• 2.028%
• 10,000
• 0.016%