• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 39.280
• 1,286,000
• 1,278,000
• 1.845%
• 8,000
• 0.012%

• 39.260
• 2,073,441
• 2,054,000
• 2.965%
• 19,441
• 0.028%

• 39.240
• 2,188,172
• 2,156,000
• 3.112%
• 32,172
• 0.046%

• 39.220
• 1,538,000
• 1,518,000
• 2.191%
• 20,000
• 0.029%

• 39.200
• 1,900,100
• 1,880,000
• 2.714%
• 20,100
• 0.029%

• 39.180
• 2,156,000
• 2,100,000
• 3.031%
• 56,000
• 0.081%

• 39.160
• 2,429,160
• 2,382,000
• 3.438%
• 47,160
• 0.068%

• 39.140
• 2,954,500
• 2,914,000
• 4.206%
• 40,500
• 0.058%

• 39.120
• 2,434,113
• 2,390,000
• 3.450%
• 44,113
• 0.064%

• 39.100
• 5,726,285
• 5,692,000
• 8.216%
• 34,285
• 0.049%

• 39.080
• 2,082,787
• 2,054,000
• 2.965%
• 28,787
• 0.042%

• 39.060
• 2,566,000
• 1,534,000
• 2.214%
• 1,032,000
• 1.490%

• 39.040
• 1,548,000
• 1,518,000
• 2.191%
• 30,000
• 0.043%

• 39.020
• 1,648,396
• 1,630,000
• 2.353%
• 18,396
• 0.027%

• 39.000
• 1,470,373
• 1,460,000
• 2.107%
• 10,373
• 0.015%

• 38.980
• 1,151,549
• 1,136,000
• 1.640%
• 15,549
• 0.022%

• 38.960
• 1,553,100
• 1,518,000
• 2.191%
• 35,100
• 0.051%

• 38.940
• 1,064,100
• 1,042,000
• 1.504%
• 22,100
• 0.032%

• 38.020
• 3,072,105
• 3,062,000
• 4.420%
• 10,105
• 0.015%

• 38.000
• 1,107,532
• 1,090,000
• 1.573%
• 17,532
• 0.025%