• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 33.720
• 1,020,793
• 1,020,000
• 1.723%
• 793
• 0.001%

• 33.360
• 1,110,000
• 1,108,000
• 1.872%
• 2,000
• 0.003%

• 33.300
• 956,000
• 952,000
• 1.608%
• 4,000
• 0.007%

• 33.280
• 926,000
• 924,000
• 1.561%
• 2,000
• 0.003%

• 33.100
• 950,000
• 948,000
• 1.601%
• 2,000
• 0.003%

• 32.920
• 1,660,000
• 1,654,000
• 2.794%
• 6,000
• 0.010%

• 32.900
• 1,938,481
• 1,938,000
• 3.273%
• 481
• 0.001%

• 32.880
• 1,392,600
• 1,392,000
• 2.351%
• 600
• 0.001%

• 32.860
• 2,012,073
• 2,008,000
• 3.392%
• 4,073
• 0.007%

• 32.840
• 2,609,945
• 2,562,000
• 4.327%
• 47,945
• 0.081%

• 32.820
• 2,358,500
• 2,354,000
• 3.976%
• 4,500
• 0.008%

• 32.800
• 2,393,895
• 2,390,000
• 4.037%
• 3,895
• 0.007%

• 32.780
• 14,807,904
• 14,804,000
• 25.006%
• 3,904
• 0.007%

• 32.760
• 2,547,500
• 2,540,000
• 4.290%
• 7,500
• 0.013%

• 32.740
• 2,386,433
• 2,384,000
• 4.027%
• 2,433
• 0.004%

• 32.720
• 2,269,779
• 2,266,000
• 3.828%
• 3,779
• 0.006%

• 32.700
• 2,206,000
• 2,204,000
• 3.723%
• 2,000
• 0.003%

• 32.680
• 1,150,946
• 1,146,000
• 1.936%
• 4,946
• 0.008%

• 32.660
• 1,622,024
• 1,618,000
• 2.733%
• 4,024
• 0.007%

• 32.640
• 1,216,270
• 1,216,000
• 2.054%
• 270
• 0.000%