• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 39.880
• 2,446,000
• 2,446,000
• 3.624%
• 0
• 0.000%

• 39.080
• 1,400,000
• 1,400,000
• 2.074%
• 0
• 0.000%

• 39.000
• 1,989,690
• 1,980,000
• 2.934%
• 9,690
• 0.014%

• 38.900
• 1,190,127
• 1,186,000
• 1.757%
• 4,127
• 0.006%

• 38.840
• 1,160,000
• 1,156,000
• 1.713%
• 4,000
• 0.006%

• 38.800
• 1,723,300
• 1,722,000
• 2.551%
• 1,300
• 0.002%

• 38.660
• 1,468,000
• 1,466,000
• 2.172%
• 2,000
• 0.003%

• 38.640
• 1,258,055
• 1,258,000
• 1.864%
• 55
• 0.000%

• 38.620
• 2,101,123
• 2,096,000
• 3.105%
• 5,123
• 0.008%

• 38.600
• 1,328,230
• 1,322,000
• 1.959%
• 6,230
• 0.009%

• 38.580
• 1,764,150
• 1,762,000
• 2.611%
• 2,150
• 0.003%

• 38.560
• 1,961,790
• 1,950,000
• 2.889%
• 11,790
• 0.017%

• 38.540
• 1,536,000
• 1,526,000
• 2.261%
• 10,000
• 0.015%

• 38.520
• 2,287,777
• 2,286,000
• 3.387%
• 1,777
• 0.003%

• 38.500
• 1,836,225
• 1,832,000
• 2.714%
• 4,225
• 0.006%

• 38.440
• 5,728,120
• 5,720,000
• 8.475%
• 8,120
• 0.012%

• 38.420
• 2,277,275
• 2,262,000
• 3.351%
• 15,275
• 0.023%

• 38.400
• 2,705,617
• 2,692,000
• 3.988%
• 13,617
• 0.020%

• 38.380
• 1,903,105
• 1,896,000
• 2.809%
• 7,105
• 0.011%

• 38.360
• 1,325,000
• 1,322,000
• 1.959%
• 3,000
• 0.004%