02899 紫金礦業
按盤價 
27.940 -1.000 (-3.455%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%22%23%26%
- 27.952
- 大手*
-
33%30%23%14%
- 27.951
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.400
- 412,000
- 322
- 28.200
- 250,000
- 0
- 28.140
- 322,000
- 0
- 28.100
- 232,000
- 0
- 28.080
- 612,000
- 4,000
- 28.060
- 990,000
- 2,000
- 28.040
- 1,802,000
- 4,215
- 28.020
- 2,476,000
- 4,000
- 28.000
- 2,974,000
- 49,129
- 27.980
- 3,284,000
- 33,720
- 27.960
- 4,232,000
- 29,226
- 27.940
- 7,500,000
- 38,965
- 27.920
- 3,504,000
- 38,000
- 27.900
- 2,514,000
- 21,400
- 27.880
- 2,006,000
- 9,899
- 27.860
- 2,050,000
- 16,064
- 27.840
- 1,906,000
- 30,015
- 27.820
- 1,652,000
- 10,815
- 27.800
- 1,264,000
- 2,060
- 27.780
- 292,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.400 | 412,322 | 412,000 | 0.981% | 322 | 0.001% | |||
| 28.200 | 250,000 | 250,000 | 0.595% | 0 | 0.000% | |||
| 28.140 | 322,000 | 322,000 | 0.766% | 0 | 0.000% | |||
| 28.100 | 232,000 | 232,000 | 0.552% | 0 | 0.000% | |||
| 28.080 | 616,000 | 612,000 | 1.456% | 4,000 | 0.010% | |||
| 28.060 | 992,000 | 990,000 | 2.356% | 2,000 | 0.005% | |||
| 28.040 | 1,806,215 | 1,802,000 | 4.289% | 4,215 | 0.010% | |||
| 28.020 | 2,480,000 | 2,476,000 | 5.893% | 4,000 | 0.010% | |||
| 28.000 | 3,023,129 | 2,974,000 | 7.078% | 49,129 | 0.117% | |||
| 27.980 | 3,317,720 | 3,284,000 | 7.816% | 33,720 | 0.080% | |||
| 27.960 | 4,261,226 | 4,232,000 | 10.072% | 29,226 | 0.070% | |||
| 27.940 | 7,538,965 | 7,500,000 | 17.849% | 38,965 | 0.093% | |||
| 27.920 | 3,542,000 | 3,504,000 | 8.339% | 38,000 | 0.090% | |||
| 27.900 | 2,535,400 | 2,514,000 | 5.983% | 21,400 | 0.051% | |||
| 27.880 | 2,015,899 | 2,006,000 | 4.774% | 9,899 | 0.024% | |||
| 27.860 | 2,066,064 | 2,050,000 | 4.879% | 16,064 | 0.038% | |||
| 27.840 | 1,936,015 | 1,906,000 | 4.536% | 30,015 | 0.071% | |||
| 27.820 | 1,662,815 | 1,652,000 | 3.932% | 10,815 | 0.026% | |||
| 27.800 | 1,266,060 | 1,264,000 | 3.008% | 2,060 | 0.005% | |||
| 27.780 | 292,000 | 292,000 | 0.695% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
