02899 紫金礦業
按盤價 
36.280 +0.780 (+2.197%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 35.722
- 大手*
-
62%38%
- 35.719
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.960
- 1,104,000
- 0
- 35.940
- 1,068,000
- 0
- 35.920
- 898,000
- 0
- 35.900
- 776,000
- 63
- 35.880
- 678,000
- 0
- 35.860
- 466,000
- 1,000
- 35.840
- 790,000
- 3
- 35.820
- 866,000
- 0
- 35.800
- 496,000
- 1,000
- 35.780
- 508,000
- 840
- 35.760
- 532,000
- 0
- 35.720
- 488,000
- 6,000
- 35.700
- 1,040,000
- 24,000
- 35.680
- 1,112,000
- 8,000
- 35.660
- 708,000
- 12,000
- 35.640
- 966,000
- 4,200
- 35.620
- 1,154,000
- 93
- 35.600
- 1,482,000
- 0
- 35.580
- 408,000
- 0
- 35.560
- 430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.960 | 1,104,000 | 1,104,000 | 6.269% | 0 | 0.000% | |||
| 35.940 | 1,068,000 | 1,068,000 | 6.064% | 0 | 0.000% | |||
| 35.920 | 898,000 | 898,000 | 5.099% | 0 | 0.000% | |||
| 35.900 | 776,063 | 776,000 | 4.406% | 63 | 0.000% | |||
| 35.880 | 678,000 | 678,000 | 3.850% | 0 | 0.000% | |||
| 35.860 | 467,000 | 466,000 | 2.646% | 1,000 | 0.006% | |||
| 35.840 | 790,003 | 790,000 | 4.486% | 3 | 0.000% | |||
| 35.820 | 866,000 | 866,000 | 4.917% | 0 | 0.000% | |||
| 35.800 | 497,000 | 496,000 | 2.816% | 1,000 | 0.006% | |||
| 35.780 | 508,840 | 508,000 | 2.885% | 840 | 0.005% | |||
| 35.760 | 532,000 | 532,000 | 3.021% | 0 | 0.000% | |||
| 35.720 | 494,000 | 488,000 | 2.771% | 6,000 | 0.034% | |||
| 35.700 | 1,064,000 | 1,040,000 | 5.905% | 24,000 | 0.136% | |||
| 35.680 | 1,120,000 | 1,112,000 | 6.314% | 8,000 | 0.045% | |||
| 35.660 | 720,000 | 708,000 | 4.020% | 12,000 | 0.068% | |||
| 35.640 | 970,200 | 966,000 | 5.485% | 4,200 | 0.024% | |||
| 35.620 | 1,154,093 | 1,154,000 | 6.553% | 93 | 0.001% | |||
| 35.600 | 1,482,000 | 1,482,000 | 8.415% | 0 | 0.000% | |||
| 35.580 | 408,000 | 408,000 | 2.317% | 0 | 0.000% | |||
| 35.560 | 430,000 | 430,000 | 2.442% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2026 11:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2026 11:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
