02899 紫金礦業
按盤價 
29.260 -0.300 (-1.015%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 29.507
- 大手*
-
73%27%
- 29.477
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.780
- 188,000
- 0
- 29.760
- 302,000
- 0
- 29.740
- 314,000
- 0
- 29.720
- 156,000
- 0
- 29.700
- 374,000
- 0
- 29.660
- 158,000
- 0
- 29.640
- 890,000
- 0
- 29.620
- 340,000
- 0
- 29.600
- 348,000
- 0
- 29.580
- 412,000
- 0
- 29.560
- 462,000
- 6,885
- 29.540
- 450,000
- 2,108
- 29.520
- 702,000
- 7,447
- 29.500
- 604,000
- 4,000
- 29.480
- 348,000
- 0
- 29.240
- 226,000
- 0
- 29.220
- 144,000
- 0
- 29.200
- 242,000
- 2,050
- 29.160
- 208,000
- 0
- 29.120
- 226,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.780 | 188,000 | 188,000 | 2.164% | 0 | 0.000% | |||
| 29.760 | 302,000 | 302,000 | 3.477% | 0 | 0.000% | |||
| 29.740 | 314,000 | 314,000 | 3.615% | 0 | 0.000% | |||
| 29.720 | 156,000 | 156,000 | 1.796% | 0 | 0.000% | |||
| 29.700 | 374,000 | 374,000 | 4.306% | 0 | 0.000% | |||
| 29.660 | 158,000 | 158,000 | 1.819% | 0 | 0.000% | |||
| 29.640 | 890,000 | 890,000 | 10.247% | 0 | 0.000% | |||
| 29.620 | 340,000 | 340,000 | 3.914% | 0 | 0.000% | |||
| 29.600 | 348,000 | 348,000 | 4.007% | 0 | 0.000% | |||
| 29.580 | 412,000 | 412,000 | 4.743% | 0 | 0.000% | |||
| 29.560 | 468,885 | 462,000 | 5.319% | 6,885 | 0.079% | |||
| 29.540 | 452,108 | 450,000 | 5.181% | 2,108 | 0.024% | |||
| 29.520 | 709,447 | 702,000 | 8.082% | 7,447 | 0.086% | |||
| 29.500 | 608,000 | 604,000 | 6.954% | 4,000 | 0.046% | |||
| 29.480 | 348,000 | 348,000 | 4.007% | 0 | 0.000% | |||
| 29.240 | 226,000 | 226,000 | 2.602% | 0 | 0.000% | |||
| 29.220 | 144,000 | 144,000 | 1.658% | 0 | 0.000% | |||
| 29.200 | 244,050 | 242,000 | 2.786% | 2,050 | 0.024% | |||
| 29.160 | 208,000 | 208,000 | 2.395% | 0 | 0.000% | |||
| 29.120 | 228,000 | 226,000 | 2.602% | 2,000 | 0.023% | |||
| 備註： | 即時報價更新時間為 24/06/2026 10:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2026 10:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
