02899 紫金礦業
按盤價 
17.060 +0.080 (+0.471%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%26%21%23%
- 16.905
- 大手*
-
28%20%30%22%
- 16.923
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.100
- 578,000
- 0
- 17.080
- 1,074,000
- 0
- 17.060
- 3,080,000
- 0
- 17.040
- 790,000
- 400
- 17.020
- 1,418,000
- 0
- 17.000
- 1,534,000
- 0
- 16.980
- 1,122,000
- 2,000
- 16.960
- 670,000
- 278
- 16.940
- 1,770,000
- 0
- 16.920
- 1,898,000
- 4,500
- 16.900
- 2,812,000
- 10,000
- 16.880
- 2,300,000
- 0
- 16.860
- 2,458,000
- 0
- 16.840
- 920,000
- 2,000
- 16.820
- 1,722,000
- 2,000
- 16.800
- 1,542,000
- 1,978
- 16.780
- 834,000
- 0
- 16.760
- 808,000
- 0
- 16.740
- 672,000
- 0
- 16.700
- 486,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.100 | 578,000 | 578,000 | 1.899% | 0 | 0.000% | |||
| 17.080 | 1,074,000 | 1,074,000 | 3.528% | 0 | 0.000% | |||
| 17.060 | 3,080,000 | 3,080,000 | 10.117% | 0 | 0.000% | |||
| 17.040 | 790,400 | 790,000 | 2.595% | 400 | 0.001% | |||
| 17.020 | 1,418,000 | 1,418,000 | 4.658% | 0 | 0.000% | |||
| 17.000 | 1,534,000 | 1,534,000 | 5.039% | 0 | 0.000% | |||
| 16.980 | 1,124,000 | 1,122,000 | 3.685% | 2,000 | 0.007% | |||
| 16.960 | 670,278 | 670,000 | 2.201% | 278 | 0.001% | |||
| 16.940 | 1,770,000 | 1,770,000 | 5.814% | 0 | 0.000% | |||
| 16.920 | 1,902,500 | 1,898,000 | 6.234% | 4,500 | 0.015% | |||
| 16.900 | 2,822,000 | 2,812,000 | 9.236% | 10,000 | 0.033% | |||
| 16.880 | 2,300,000 | 2,300,000 | 7.555% | 0 | 0.000% | |||
| 16.860 | 2,458,000 | 2,458,000 | 8.074% | 0 | 0.000% | |||
| 16.840 | 922,000 | 920,000 | 3.022% | 2,000 | 0.007% | |||
| 16.820 | 1,724,000 | 1,722,000 | 5.656% | 2,000 | 0.007% | |||
| 16.800 | 1,543,978 | 1,542,000 | 5.065% | 1,978 | 0.006% | |||
| 16.780 | 834,000 | 834,000 | 2.739% | 0 | 0.000% | |||
| 16.760 | 808,000 | 808,000 | 2.654% | 0 | 0.000% | |||
| 16.740 | 672,000 | 672,000 | 2.207% | 0 | 0.000% | |||
| 16.700 | 486,000 | 486,000 | 1.596% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/04/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/04/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
