02899 紫金礦業
按盤價 
34.400 +1.200 (+3.614%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%32%23%17%
- 34.056
- 大手*
-
28%33%25%14%
- 34.186
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.400
- 17,406,000
- 0
- 34.320
- 866,000
- 0
- 34.300
- 3,230,000
- 12,356
- 34.280
- 1,724,000
- 500
- 34.240
- 1,082,000
- 2,827
- 34.220
- 1,924,000
- 37,000
- 34.200
- 1,496,000
- 8,120
- 34.180
- 896,000
- 6,000
- 34.160
- 2,122,000
- 72,000
- 34.140
- 1,722,000
- 1,900
- 34.120
- 1,282,000
- 13,500
- 34.100
- 2,006,000
- 1,500
- 34.080
- 1,114,000
- 4,000
- 34.040
- 882,000
- 11,200
- 34.020
- 1,696,000
- 10,050
- 34.000
- 2,916,000
- 13,396
- 33.980
- 1,494,000
- 16,058
- 33.960
- 934,000
- 2,000
- 33.920
- 1,264,000
- 14,210
- 33.880
- 876,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.400 | 17,406,000 | 17,406,000 | 25.941% | 0 | 0.000% | |||
| 34.320 | 866,000 | 866,000 | 1.291% | 0 | 0.000% | |||
| 34.300 | 3,242,356 | 3,230,000 | 4.814% | 12,356 | 0.018% | |||
| 34.280 | 1,724,500 | 1,724,000 | 2.569% | 500 | 0.001% | |||
| 34.240 | 1,084,827 | 1,082,000 | 1.613% | 2,827 | 0.004% | |||
| 34.220 | 1,961,000 | 1,924,000 | 2.867% | 37,000 | 0.055% | |||
| 34.200 | 1,504,120 | 1,496,000 | 2.230% | 8,120 | 0.012% | |||
| 34.180 | 902,000 | 896,000 | 1.335% | 6,000 | 0.009% | |||
| 34.160 | 2,194,000 | 2,122,000 | 3.162% | 72,000 | 0.107% | |||
| 34.140 | 1,723,900 | 1,722,000 | 2.566% | 1,900 | 0.003% | |||
| 34.120 | 1,295,500 | 1,282,000 | 1.911% | 13,500 | 0.020% | |||
| 34.100 | 2,007,500 | 2,006,000 | 2.990% | 1,500 | 0.002% | |||
| 34.080 | 1,118,000 | 1,114,000 | 1.660% | 4,000 | 0.006% | |||
| 34.040 | 893,200 | 882,000 | 1.314% | 11,200 | 0.017% | |||
| 34.020 | 1,706,050 | 1,696,000 | 2.528% | 10,050 | 0.015% | |||
| 34.000 | 2,929,396 | 2,916,000 | 4.346% | 13,396 | 0.020% | |||
| 33.980 | 1,510,058 | 1,494,000 | 2.227% | 16,058 | 0.024% | |||
| 33.960 | 936,000 | 934,000 | 1.392% | 2,000 | 0.003% | |||
| 33.920 | 1,278,210 | 1,264,000 | 1.884% | 14,210 | 0.021% | |||
| 33.880 | 879,000 | 876,000 | 1.306% | 3,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
