02899 紫金礦業
按盤價 
31.640 -0.860 (-2.646%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%28%29%19%
- 31.726
- 大手*
-
29%47%16%8%
- 31.702
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.940
- 772,000
- 10,208
- 31.920
- 816,000
- 47,000
- 31.860
- 840,000
- 16,600
- 31.840
- 972,000
- 24,361
- 31.820
- 936,000
- 6,000
- 31.800
- 1,750,000
- 7,200
- 31.780
- 1,332,000
- 16,006
- 31.760
- 1,378,000
- 12,305
- 31.740
- 1,762,000
- 12,055
- 31.720
- 1,696,000
- 32,000
- 31.700
- 1,148,000
- 7,200
- 31.680
- 1,084,000
- 12,700
- 31.660
- 1,706,000
- 12,100
- 31.640
- 6,202,000
- 12,075
- 31.620
- 2,776,000
- 24,005
- 31.600
- 1,544,000
- 6,000
- 31.580
- 1,230,000
- 12,024
- 31.560
- 1,882,000
- 67,362
- 31.540
- 1,950,000
- 11,274
- 31.520
- 908,000
- 3,380
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.940 | 782,208 | 772,000 | 2.040% | 10,208 | 0.027% | |||
| 31.920 | 863,000 | 816,000 | 2.156% | 47,000 | 0.124% | |||
| 31.860 | 856,600 | 840,000 | 2.219% | 16,600 | 0.044% | |||
| 31.840 | 996,361 | 972,000 | 2.568% | 24,361 | 0.064% | |||
| 31.820 | 942,000 | 936,000 | 2.473% | 6,000 | 0.016% | |||
| 31.800 | 1,757,200 | 1,750,000 | 4.624% | 7,200 | 0.019% | |||
| 31.780 | 1,348,006 | 1,332,000 | 3.519% | 16,006 | 0.042% | |||
| 31.760 | 1,390,305 | 1,378,000 | 3.641% | 12,305 | 0.033% | |||
| 31.740 | 1,774,055 | 1,762,000 | 4.655% | 12,055 | 0.032% | |||
| 31.720 | 1,728,000 | 1,696,000 | 4.481% | 32,000 | 0.085% | |||
| 31.700 | 1,155,200 | 1,148,000 | 3.033% | 7,200 | 0.019% | |||
| 31.680 | 1,096,700 | 1,084,000 | 2.864% | 12,700 | 0.034% | |||
| 31.660 | 1,718,100 | 1,706,000 | 4.507% | 12,100 | 0.032% | |||
| 31.640 | 6,214,075 | 6,202,000 | 16.386% | 12,075 | 0.032% | |||
| 31.620 | 2,800,005 | 2,776,000 | 7.334% | 24,005 | 0.063% | |||
| 31.600 | 1,550,000 | 1,544,000 | 4.079% | 6,000 | 0.016% | |||
| 31.580 | 1,242,024 | 1,230,000 | 3.250% | 12,024 | 0.032% | |||
| 31.560 | 1,949,362 | 1,882,000 | 4.972% | 67,362 | 0.178% | |||
| 31.540 | 1,961,274 | 1,950,000 | 5.152% | 11,274 | 0.030% | |||
| 31.520 | 911,380 | 908,000 | 2.399% | 3,380 | 0.009% | |||
| 備註： | 即時報價更新時間為 28/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
