02899 紫金礦業
按盤價 
40.340 +0.360 (+0.900%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 40.439
- 大手*
-
68%32%
- 40.450
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.800
- 676,000
- 0
- 40.700
- 606,000
- 3,000
- 40.600
- 912,000
- 0
- 40.580
- 754,000
- 6,600
- 40.560
- 852,000
- 260
- 40.540
- 958,000
- 10,154
- 40.520
- 1,308,000
- 14,000
- 40.500
- 1,692,000
- 500
- 40.480
- 1,086,000
- 43,000
- 40.460
- 1,276,000
- 3,000
- 40.440
- 2,230,000
- 1,514
- 40.420
- 892,000
- 2,000
- 40.400
- 556,000
- 2,000
- 40.380
- 574,000
- 32,391
- 40.360
- 694,000
- 22,150
- 40.340
- 698,000
- 46,200
- 40.320
- 814,000
- 11,000
- 40.220
- 524,000
- 2,000
- 40.200
- 736,000
- 433
- 40.160
- 602,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.800 | 676,000 | 676,000 | 2.543% | 0 | 0.000% | |||
| 40.700 | 609,000 | 606,000 | 2.279% | 3,000 | 0.011% | |||
| 40.600 | 912,000 | 912,000 | 3.430% | 0 | 0.000% | |||
| 40.580 | 760,600 | 754,000 | 2.836% | 6,600 | 0.025% | |||
| 40.560 | 852,260 | 852,000 | 3.205% | 260 | 0.001% | |||
| 40.540 | 968,154 | 958,000 | 3.603% | 10,154 | 0.038% | |||
| 40.520 | 1,322,000 | 1,308,000 | 4.920% | 14,000 | 0.053% | |||
| 40.500 | 1,692,500 | 1,692,000 | 6.364% | 500 | 0.002% | |||
| 40.480 | 1,129,000 | 1,086,000 | 4.085% | 43,000 | 0.162% | |||
| 40.460 | 1,279,000 | 1,276,000 | 4.799% | 3,000 | 0.011% | |||
| 40.440 | 2,231,514 | 2,230,000 | 8.388% | 1,514 | 0.006% | |||
| 40.420 | 894,000 | 892,000 | 3.355% | 2,000 | 0.008% | |||
| 40.400 | 558,000 | 556,000 | 2.091% | 2,000 | 0.008% | |||
| 40.380 | 606,391 | 574,000 | 2.159% | 32,391 | 0.122% | |||
| 40.360 | 716,150 | 694,000 | 2.610% | 22,150 | 0.083% | |||
| 40.340 | 744,200 | 698,000 | 2.625% | 46,200 | 0.174% | |||
| 40.320 | 825,000 | 814,000 | 3.062% | 11,000 | 0.041% | |||
| 40.220 | 526,000 | 524,000 | 1.971% | 2,000 | 0.008% | |||
| 40.200 | 736,433 | 736,000 | 2.768% | 433 | 0.002% | |||
| 40.160 | 604,000 | 602,000 | 2.264% | 2,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 21/01/2026 11:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/01/2026 11:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
