02899 紫金礦業
按盤價 
36.900 +1.400 (+3.944%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%15%6%30%
- 35.923
- 大手*
-
55%15%4%26%
- 35.925
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.340
- 686,000
- 0
- 36.300
- 1,082,000
- 2,601
- 36.280
- 950,000
- 1,400
- 36.260
- 948,000
- 1,000
- 36.240
- 944,000
- 2,000
- 36.220
- 1,374,000
- 4,000
- 36.180
- 1,020,000
- 0
- 36.160
- 728,000
- 0
- 35.960
- 1,438,000
- 0
- 35.940
- 1,124,000
- 0
- 35.920
- 900,000
- 0
- 35.900
- 776,000
- 63
- 35.840
- 790,000
- 103
- 35.820
- 866,000
- 0
- 35.700
- 1,040,000
- 24,000
- 35.680
- 1,112,000
- 8,000
- 35.660
- 708,000
- 12,000
- 35.640
- 966,000
- 4,200
- 35.620
- 1,154,000
- 220
- 35.600
- 1,482,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.340 | 686,000 | 686,000 | 2.277% | 0 | 0.000% | |||
| 36.300 | 1,084,601 | 1,082,000 | 3.592% | 2,601 | 0.009% | |||
| 36.280 | 951,400 | 950,000 | 3.154% | 1,400 | 0.005% | |||
| 36.260 | 949,000 | 948,000 | 3.147% | 1,000 | 0.003% | |||
| 36.240 | 946,000 | 944,000 | 3.134% | 2,000 | 0.007% | |||
| 36.220 | 1,378,000 | 1,374,000 | 4.561% | 4,000 | 0.013% | |||
| 36.180 | 1,020,000 | 1,020,000 | 3.386% | 0 | 0.000% | |||
| 36.160 | 728,000 | 728,000 | 2.417% | 0 | 0.000% | |||
| 35.960 | 1,438,000 | 1,438,000 | 4.774% | 0 | 0.000% | |||
| 35.940 | 1,124,000 | 1,124,000 | 3.732% | 0 | 0.000% | |||
| 35.920 | 900,000 | 900,000 | 2.988% | 0 | 0.000% | |||
| 35.900 | 776,063 | 776,000 | 2.576% | 63 | 0.000% | |||
| 35.840 | 790,103 | 790,000 | 2.623% | 103 | 0.000% | |||
| 35.820 | 866,000 | 866,000 | 2.875% | 0 | 0.000% | |||
| 35.700 | 1,064,000 | 1,040,000 | 3.453% | 24,000 | 0.080% | |||
| 35.680 | 1,120,000 | 1,112,000 | 3.692% | 8,000 | 0.027% | |||
| 35.660 | 720,000 | 708,000 | 2.350% | 12,000 | 0.040% | |||
| 35.640 | 970,200 | 966,000 | 3.207% | 4,200 | 0.014% | |||
| 35.620 | 1,154,220 | 1,154,000 | 3.831% | 220 | 0.001% | |||
| 35.600 | 1,482,000 | 1,482,000 | 4.920% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2026 13:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2026 13:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
