• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 5.500
• 5,318,000
• 5,318,000
• 3.140%
• 0
• 0.000%

• 5.480
• 4,038,000
• 4,038,000
• 2.384%
• 0
• 0.000%

• 5.450
• 3,796,000
• 3,792,000
• 2.239%
• 4,000
• 0.002%

• 5.440
• 5,674,000
• 5,668,000
• 3.347%
• 6,000
• 0.004%

• 5.430
• 4,608,000
• 4,582,000
• 2.705%
• 26,000
• 0.015%

• 5.420
• 7,650,000
• 7,632,000
• 4.506%
• 18,000
• 0.011%

• 5.410
• 4,456,000
• 4,454,000
• 2.630%
• 2,000
• 0.001%

• 5.400
• 6,766,000
• 6,754,000
• 3.988%
• 12,000
• 0.007%

• 5.390
• 8,442,000
• 8,428,000
• 4.976%
• 14,000
• 0.008%

• 5.380
• 7,914,000
• 7,900,000
• 4.665%
• 14,000
• 0.008%

• 5.370
• 11,637,397
• 11,612,000
• 6.856%
• 25,397
• 0.015%

• 5.360
• 7,794,850
• 7,774,000
• 4.590%
• 20,850
• 0.012%

• 5.350
• 7,950,000
• 7,930,000
• 4.682%
• 20,000
• 0.012%

• 5.330
• 5,372,000
• 5,372,000
• 3.172%
• 0
• 0.000%

• 5.320
• 6,582,000
• 6,572,000
• 3.881%
• 10,000
• 0.006%

• 5.310
• 7,395,562
• 7,382,000
• 4.359%
• 13,562
• 0.008%

• 5.300
• 14,972,200
• 14,970,000
• 8.839%
• 2,200
• 0.001%

• 5.290
• 5,246,550
• 5,242,000
• 3.095%
• 4,550
• 0.003%

• 5.280
• 6,754,000
• 6,754,000
• 3.988%
• 0
• 0.000%

• 5.270
• 4,126,000
• 4,116,000
• 2.430%
• 10,000
• 0.006%