• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 3.820
• 954,000
• 954,000
• 2.641%
• 0
• 0.000%

• 3.815
• 1,058,000
• 1,040,000
• 2.879%
• 18,000
• 0.050%

• 3.810
• 1,028,000
• 1,006,000
• 2.785%
• 22,000
• 0.061%

• 3.805
• 1,054,000
• 1,008,000
• 2.791%
• 46,000
• 0.127%

• 3.800
• 1,180,000
• 1,180,000
• 3.267%
• 0
• 0.000%

• 3.795
• 862,000
• 854,000
• 2.364%
• 8,000
• 0.022%

• 3.790
• 834,000
• 814,000
• 2.254%
• 20,000
• 0.055%

• 3.785
• 1,854,000
• 1,814,000
• 5.022%
• 40,000
• 0.111%

• 3.780
• 882,000
• 882,000
• 2.442%
• 0
• 0.000%

• 3.755
• 570,000
• 558,000
• 1.545%
• 12,000
• 0.033%

• 3.750
• 1,207,700
• 1,176,000
• 3.256%
• 31,700
• 0.088%

• 3.745
• 4,194,017
• 4,168,000
• 11.539%
• 26,017
• 0.072%

• 3.740
• 2,247,700
• 2,182,000
• 6.041%
• 65,700
• 0.182%

• 3.735
• 2,216,000
• 2,168,000
• 6.002%
• 48,000
• 0.133%

• 3.730
• 2,634,000
• 2,612,000
• 7.231%
• 22,000
• 0.061%

• 3.725
• 1,442,000
• 1,432,000
• 3.964%
• 10,000
• 0.028%

• 3.720
• 1,078,000
• 1,064,000
• 2.946%
• 14,000
• 0.039%

• 3.715
• 1,212,000
• 1,184,000
• 3.278%
• 28,000
• 0.078%

• 3.710
• 1,518,000
• 1,518,000
• 4.202%
• 0
• 0.000%

• 3.700
• 968,000
• 968,000
• 2.680%
• 0
• 0.000%