• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 5.420
• 520,000
• 518,000
• 1.374%
• 2,000
• 0.005%

• 5.410
• 730,000
• 728,000
• 1.930%
• 2,000
• 0.005%

• 5.400
• 508,000
• 508,000
• 1.347%
• 0
• 0.000%

• 5.380
• 1,608,000
• 1,600,000
• 4.243%
• 8,000
• 0.021%

• 5.370
• 832,000
• 828,000
• 2.196%
• 4,000
• 0.011%

• 5.360
• 1,736,000
• 1,734,000
• 4.598%
• 2,000
• 0.005%

• 5.350
• 1,858,000
• 1,852,000
• 4.911%
• 6,000
• 0.016%

• 5.340
• 934,000
• 932,000
• 2.471%
• 2,000
• 0.005%

• 5.330
• 2,072,000
• 2,070,000
• 5.489%
• 2,000
• 0.005%

• 5.320
• 938,100
• 938,000
• 2.487%
• 100
• 0.000%

• 5.310
• 3,108,000
• 3,070,000
• 8.141%
• 38,000
• 0.101%

• 5.300
• 3,034,000
• 3,016,000
• 7.998%
• 18,000
• 0.048%

• 5.290
• 2,936,000
• 2,884,000
• 7.648%
• 52,000
• 0.138%

• 5.280
• 3,434,000
• 3,368,000
• 8.931%
• 66,000
• 0.175%

• 5.270
• 1,928,828
• 1,924,000
• 5.102%
• 4,828
• 0.013%

• 5.260
• 2,594,000
• 2,558,000
• 6.783%
• 36,000
• 0.095%

• 5.250
• 948,000
• 948,000
• 2.514%
• 0
• 0.000%

• 5.240
• 1,133,749
• 1,132,000
• 3.002%
• 1,749
• 0.005%

• 5.230
• 1,792,850
• 1,792,000
• 4.752%
• 850
• 0.002%

• 5.220
• 1,416,000
• 1,412,000
• 3.744%
• 4,000
• 0.011%