• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 5.900
• 3,062,000
• 3,062,000
• 2.051%
• 0
• 0.000%

• 5.850
• 3,924,000
• 3,902,000
• 2.614%
• 22,000
• 0.015%

• 5.840
• 3,978,000
• 3,978,000
• 2.665%
• 0
• 0.000%

• 5.830
• 3,872,000
• 3,872,000
• 2.594%
• 0
• 0.000%

• 5.820
• 3,468,000
• 3,466,000
• 2.322%
• 2,000
• 0.001%

• 5.810
• 5,592,000
• 5,582,000
• 3.739%
• 10,000
• 0.007%

• 5.800
• 8,521,911
• 8,512,000
• 5.702%
• 9,911
• 0.007%

• 5.790
• 6,710,000
• 6,680,000
• 4.475%
• 30,000
• 0.020%

• 5.780
• 6,330,000
• 6,298,000
• 4.219%
• 32,000
• 0.021%

• 5.770
• 4,856,000
• 4,848,000
• 3.248%
• 8,000
• 0.005%

• 5.760
• 8,974,000
• 8,962,000
• 6.004%
• 12,000
• 0.008%

• 5.720
• 3,110,000
• 3,098,000
• 2.075%
• 12,000
• 0.008%

• 5.660
• 3,480,000
• 3,464,000
• 2.320%
• 16,000
• 0.011%

• 5.630
• 3,694,051
• 3,622,000
• 2.426%
• 72,051
• 0.048%

• 5.620
• 3,890,000
• 3,890,000
• 2.606%
• 0
• 0.000%

• 5.610
• 3,838,000
• 3,818,000
• 2.558%
• 20,000
• 0.013%

• 5.600
• 7,445,120
• 7,444,000
• 4.987%
• 1,120
• 0.001%

• 5.590
• 3,238,000
• 3,216,000
• 2.154%
• 22,000
• 0.015%

• 5.580
• 3,624,000
• 3,592,000
• 2.406%
• 32,000
• 0.021%

• 5.550
• 3,582,000
• 3,580,000
• 2.398%
• 2,000
• 0.001%