03323 中國建材
按盤價 
5.050 +0.200 (+4.124%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%20%18%25%
- 5.038
- 大手*
-
52%10%29%9%
- 5.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.120
- 928,000
- 14,000
- 5.110
- 780,000
- 2,000
- 5.100
- 2,784,000
- 6,000
- 5.090
- 2,646,000
- 14,000
- 5.080
- 2,050,000
- 6,000
- 5.070
- 2,266,000
- 2,030
- 5.060
- 3,266,000
- 11,068
- 5.050
- 5,602,000
- 3,508
- 5.040
- 912,000
- 2,000
- 5.030
- 1,310,000
- 8,000
- 5.020
- 692,000
- 3,657
- 5.010
- 1,188,000
- 2,000
- 5.000
- 1,372,000
- 10,277
- 4.990
- 1,046,000
- 38,000
- 4.980
- 1,576,000
- 0
- 4.960
- 606,000
- 0
- 4.950
- 454,000
- 2,155
- 4.930
- 582,000
- 10,000
- 4.910
- 494,000
- 2,000
- 4.900
- 786,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.120 | 942,000 | 928,000 | 2.770% | 14,000 | 0.042% | |||
| 5.110 | 782,000 | 780,000 | 2.329% | 2,000 | 0.006% | |||
| 5.100 | 2,790,000 | 2,784,000 | 8.311% | 6,000 | 0.018% | |||
| 5.090 | 2,660,000 | 2,646,000 | 7.899% | 14,000 | 0.042% | |||
| 5.080 | 2,056,000 | 2,050,000 | 6.120% | 6,000 | 0.018% | |||
| 5.070 | 2,268,030 | 2,266,000 | 6.765% | 2,030 | 0.006% | |||
| 5.060 | 3,277,068 | 3,266,000 | 9.750% | 11,068 | 0.033% | |||
| 5.050 | 5,605,508 | 5,602,000 | 16.724% | 3,508 | 0.010% | |||
| 5.040 | 914,000 | 912,000 | 2.723% | 2,000 | 0.006% | |||
| 5.030 | 1,318,000 | 1,310,000 | 3.911% | 8,000 | 0.024% | |||
| 5.020 | 695,657 | 692,000 | 2.066% | 3,657 | 0.011% | |||
| 5.010 | 1,190,000 | 1,188,000 | 3.547% | 2,000 | 0.006% | |||
| 5.000 | 1,382,277 | 1,372,000 | 4.096% | 10,277 | 0.031% | |||
| 4.990 | 1,084,000 | 1,046,000 | 3.123% | 38,000 | 0.113% | |||
| 4.980 | 1,576,000 | 1,576,000 | 4.705% | 0 | 0.000% | |||
| 4.960 | 606,000 | 606,000 | 1.809% | 0 | 0.000% | |||
| 4.950 | 456,155 | 454,000 | 1.355% | 2,155 | 0.006% | |||
| 4.930 | 592,000 | 582,000 | 1.738% | 10,000 | 0.030% | |||
| 4.910 | 496,000 | 494,000 | 1.475% | 2,000 | 0.006% | |||
| 4.900 | 788,000 | 786,000 | 2.347% | 2,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 20/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
