• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 38.420
• 142,400
• 142,000
• 2.428%
• 400
• 0.007%

• 38.400
• 207,500
• 206,500
• 3.531%
• 1,000
• 0.017%

• 38.380
• 136,500
• 136,500
• 2.334%
• 0
• 0.000%

• 38.360
• 104,500
• 104,500
• 1.787%
• 0
• 0.000%

• 38.340
• 184,500
• 181,000
• 3.095%
• 3,500
• 0.060%

• 38.300
• 151,000
• 150,500
• 2.574%
• 500
• 0.009%

• 38.280
• 110,000
• 109,500
• 1.873%
• 500
• 0.009%

• 38.260
• 172,722
• 172,500
• 2.950%
• 222
• 0.004%

• 38.240
• 177,500
• 176,500
• 3.018%
• 1,000
• 0.017%

• 38.220
• 323,900
• 321,500
• 5.498%
• 2,400
• 0.041%

• 38.200
• 168,500
• 163,500
• 2.796%
• 5,000
• 0.086%

• 38.180
• 158,000
• 155,000
• 2.651%
• 3,000
• 0.051%

• 38.160
• 141,500
• 140,500
• 2.403%
• 1,000
• 0.017%

• 38.140
• 165,000
• 165,000
• 2.822%
• 0
• 0.000%

• 38.120
• 188,000
• 186,000
• 3.181%
• 2,000
• 0.034%

• 38.100
• 223,000
• 223,000
• 3.814%
• 0
• 0.000%

• 38.080
• 119,500
• 118,000
• 2.018%
• 1,500
• 0.026%

• 37.900
• 582,000
• 582,000
• 9.953%
• 0
• 0.000%

• 37.880
• 150,000
• 146,500
• 2.505%
• 3,500
• 0.060%

• 37.800
• 300,500
• 300,500
• 5.139%
• 0
• 0.000%