• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 38.620
• 68,500
• 68,500
• 1.712%
• 0
• 0.000%

• 38.500
• 141,000
• 140,500
• 3.512%
• 500
• 0.012%

• 38.480
• 75,500
• 75,000
• 1.875%
• 500
• 0.012%

• 38.420
• 95,500
• 95,500
• 2.387%
• 0
• 0.000%

• 38.400
• 65,500
• 65,500
• 1.637%
• 0
• 0.000%

• 38.380
• 76,962
• 76,500
• 1.912%
• 462
• 0.012%

• 38.360
• 86,000
• 85,000
• 2.124%
• 1,000
• 0.025%

• 38.340
• 136,500
• 134,000
• 3.349%
• 2,500
• 0.062%

• 38.320
• 165,000
• 163,500
• 4.087%
• 1,500
• 0.037%

• 38.300
• 256,000
• 255,000
• 6.373%
• 1,000
• 0.025%

• 38.280
• 152,500
• 151,500
• 3.787%
• 1,000
• 0.025%

• 38.260
• 171,500
• 169,500
• 4.236%
• 2,000
• 0.050%

• 38.240
• 162,500
• 161,500
• 4.037%
• 1,000
• 0.025%

• 38.220
• 256,500
• 246,500
• 6.161%
• 10,000
• 0.250%

• 38.200
• 185,500
• 185,000
• 4.624%
• 500
• 0.012%

• 38.180
• 230,500
• 223,000
• 5.574%
• 7,500
• 0.187%

• 38.160
• 172,500
• 172,000
• 4.299%
• 500
• 0.012%

• 38.140
• 505,500
• 504,500
• 12.610%
• 1,000
• 0.025%

• 38.120
• 248,000
• 247,500
• 6.186%
• 500
• 0.012%

• 38.100
• 214,500
• 214,000
• 5.349%
• 500
• 0.012%