• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 39.160
• 169,000
• 166,000
• 2.453%
• 3,000
• 0.044%

• 39.140
• 257,500
• 255,500
• 3.776%
• 2,000
• 0.030%

• 39.100
• 236,000
• 224,000
• 3.310%
• 12,000
• 0.177%

• 39.080
• 227,000
• 220,500
• 3.259%
• 6,500
• 0.096%

• 39.060
• 273,500
• 270,000
• 3.990%
• 3,500
• 0.052%

• 39.040
• 189,500
• 185,000
• 2.734%
• 4,500
• 0.067%

• 39.020
• 255,000
• 249,500
• 3.687%
• 5,500
• 0.081%

• 39.000
• 216,500
• 209,000
• 3.089%
• 7,500
• 0.111%

• 38.980
• 205,500
• 198,000
• 2.926%
• 7,500
• 0.111%

• 38.940
• 208,900
• 207,500
• 3.066%
• 1,400
• 0.021%

• 38.920
• 286,000
• 285,500
• 4.219%
• 500
• 0.007%

• 38.900
• 174,500
• 171,500
• 2.534%
• 3,000
• 0.044%

• 38.880
• 218,000
• 215,500
• 3.185%
• 2,500
• 0.037%

• 38.860
• 177,500
• 175,000
• 2.586%
• 2,500
• 0.037%

• 38.840
• 188,000
• 185,000
• 2.734%
• 3,000
• 0.044%

• 38.800
• 184,500
• 183,000
• 2.704%
• 1,500
• 0.022%

• 38.780
• 183,000
• 180,000
• 2.660%
• 3,000
• 0.044%

• 38.760
• 161,500
• 160,000
• 2.364%
• 1,500
• 0.022%

• 38.740
• 163,500
• 161,000
• 2.379%
• 2,500
• 0.037%

• 38.720
• 435,500
• 435,000
• 6.428%
• 500
• 0.007%