• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 37.300
• 151,000
• 151,000
• 2.409%
• 0
• 0.000%

• 37.280
• 588,500
• 588,000
• 9.380%
• 500
• 0.008%

• 37.260
• 303,500
• 297,500
• 4.746%
• 6,000
• 0.096%

• 37.240
• 252,690
• 251,000
• 4.004%
• 1,690
• 0.027%

• 37.220
• 331,500
• 329,500
• 5.256%
• 2,000
• 0.032%

• 37.200
• 215,500
• 213,000
• 3.398%
• 2,500
• 0.040%

• 37.180
• 145,000
• 144,000
• 2.297%
• 1,000
• 0.016%

• 37.140
• 154,000
• 152,500
• 2.433%
• 1,500
• 0.024%

• 37.120
• 258,500
• 254,500
• 4.060%
• 4,000
• 0.064%

• 37.100
• 162,500
• 160,000
• 2.552%
• 2,500
• 0.040%

• 37.080
• 165,000
• 165,000
• 2.632%
• 0
• 0.000%

• 37.060
• 128,000
• 128,000
• 2.042%
• 0
• 0.000%

• 37.020
• 163,000
• 162,000
• 2.584%
• 1,000
• 0.016%

• 37.000
• 290,500
• 288,500
• 4.602%
• 2,000
• 0.032%

• 36.980
• 144,500
• 141,500
• 2.257%
• 3,000
• 0.048%

• 36.960
• 137,500
• 133,000
• 2.122%
• 4,500
• 0.072%

• 36.940
• 168,500
• 164,500
• 2.624%
• 4,000
• 0.064%

• 36.920
• 179,000
• 172,500
• 2.752%
• 6,500
• 0.104%

• 36.900
• 215,000
• 214,000
• 3.414%
• 1,000
• 0.016%

• 36.880
• 146,500
• 145,500
• 2.321%
• 1,000
• 0.016%