03808 中國重汽
按盤價 
33.940 -0.560 (-1.623%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%50%17%20%
- 34.015
- 大手*
-
100%
- 33.912
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.300
- 51,000
- 500
- 34.200
- 48,000
- 0
- 34.140
- 56,000
- 0
- 34.120
- 54,000
- 0
- 34.100
- 59,000
- 2,000
- 34.060
- 62,000
- 500
- 34.040
- 165,000
- 3,500
- 34.020
- 367,000
- 0
- 34.000
- 172,000
- 500
- 33.980
- 113,000
- 0
- 33.960
- 111,500
- 500
- 33.940
- 314,000
- 588
- 33.920
- 155,000
- 190
- 33.900
- 164,000
- 11,000
- 33.880
- 59,500
- 0
- 33.860
- 50,000
- 0
- 33.840
- 85,000
- 962
- 33.820
- 83,000
- 0
- 33.800
- 58,000
- 0
- 33.780
- 116,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.300 | 51,500 | 51,000 | 1.800% | 500 | 0.018% | |||
| 34.200 | 48,000 | 48,000 | 1.695% | 0 | 0.000% | |||
| 34.140 | 56,000 | 56,000 | 1.977% | 0 | 0.000% | |||
| 34.120 | 54,000 | 54,000 | 1.906% | 0 | 0.000% | |||
| 34.100 | 61,000 | 59,000 | 2.083% | 2,000 | 0.071% | |||
| 34.060 | 62,500 | 62,000 | 2.189% | 500 | 0.018% | |||
| 34.040 | 168,500 | 165,000 | 5.825% | 3,500 | 0.124% | |||
| 34.020 | 367,000 | 367,000 | 12.956% | 0 | 0.000% | |||
| 34.000 | 172,500 | 172,000 | 6.072% | 500 | 0.018% | |||
| 33.980 | 113,000 | 113,000 | 3.989% | 0 | 0.000% | |||
| 33.960 | 112,000 | 111,500 | 3.936% | 500 | 0.018% | |||
| 33.940 | 314,588 | 314,000 | 11.085% | 588 | 0.021% | |||
| 33.920 | 155,190 | 155,000 | 5.472% | 190 | 0.007% | |||
| 33.900 | 175,000 | 164,000 | 5.790% | 11,000 | 0.388% | |||
| 33.880 | 59,500 | 59,500 | 2.101% | 0 | 0.000% | |||
| 33.860 | 50,000 | 50,000 | 1.765% | 0 | 0.000% | |||
| 33.840 | 85,962 | 85,000 | 3.001% | 962 | 0.034% | |||
| 33.820 | 83,000 | 83,000 | 2.930% | 0 | 0.000% | |||
| 33.800 | 58,000 | 58,000 | 2.048% | 0 | 0.000% | |||
| 33.780 | 116,000 | 116,000 | 4.095% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
