03808 中國重汽
按盤價 
42.280 -0.240 (-0.564%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 42.219
- 大手*
-
46%54%
- 42.144
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.520
- 122,500
- 0
- 42.420
- 97,000
- 500
- 42.320
- 85,000
- 0
- 42.300
- 92,000
- 500
- 42.260
- 90,500
- 0
- 42.240
- 87,500
- 500
- 42.200
- 96,500
- 0
- 42.180
- 79,000
- 4,000
- 42.160
- 83,000
- 1,000
- 42.140
- 86,000
- 500
- 42.120
- 111,000
- 0
- 42.080
- 81,500
- 0
- 42.060
- 102,000
- 0
- 42.040
- 80,500
- 0
- 42.020
- 104,500
- 3,000
- 42.000
- 220,500
- 0
- 41.980
- 101,500
- 36
- 41.960
- 120,500
- 2,000
- 41.940
- 76,000
- 500
- 41.900
- 97,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.520 | 122,500 | 122,500 | 3.644% | 0 | 0.000% | |||
| 42.420 | 97,500 | 97,000 | 2.885% | 500 | 0.015% | |||
| 42.320 | 85,000 | 85,000 | 2.528% | 0 | 0.000% | |||
| 42.300 | 92,500 | 92,000 | 2.736% | 500 | 0.015% | |||
| 42.260 | 90,500 | 90,500 | 2.692% | 0 | 0.000% | |||
| 42.240 | 88,000 | 87,500 | 2.603% | 500 | 0.015% | |||
| 42.200 | 96,500 | 96,500 | 2.870% | 0 | 0.000% | |||
| 42.180 | 83,000 | 79,000 | 2.350% | 4,000 | 0.119% | |||
| 42.160 | 84,000 | 83,000 | 2.469% | 1,000 | 0.030% | |||
| 42.140 | 86,500 | 86,000 | 2.558% | 500 | 0.015% | |||
| 42.120 | 111,000 | 111,000 | 3.302% | 0 | 0.000% | |||
| 42.080 | 81,500 | 81,500 | 2.424% | 0 | 0.000% | |||
| 42.060 | 102,000 | 102,000 | 3.034% | 0 | 0.000% | |||
| 42.040 | 80,500 | 80,500 | 2.394% | 0 | 0.000% | |||
| 42.020 | 107,500 | 104,500 | 3.108% | 3,000 | 0.089% | |||
| 42.000 | 220,500 | 220,500 | 6.559% | 0 | 0.000% | |||
| 41.980 | 101,536 | 101,500 | 3.019% | 36 | 0.001% | |||
| 41.960 | 122,500 | 120,500 | 3.584% | 2,000 | 0.059% | |||
| 41.940 | 76,500 | 76,000 | 2.261% | 500 | 0.015% | |||
| 41.900 | 97,500 | 97,500 | 2.900% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/04/2026 11:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/04/2026 11:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
