03808 中國重汽
按盤價 
32.280 -0.660 (-2.004%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%23%32%22%
- 32.497
- 大手*
-
100%
- 32.292
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.260
- 148,500
- 0
- 33.100
- 128,000
- 0
- 32.900
- 136,000
- 223
- 32.640
- 134,500
- 0
- 32.500
- 148,500
- 3,500
- 32.480
- 129,500
- 0
- 32.460
- 150,000
- 4,000
- 32.440
- 213,000
- 1,500
- 32.420
- 155,000
- 5,000
- 32.400
- 203,500
- 2,000
- 32.380
- 151,500
- 5,000
- 32.360
- 222,500
- 0
- 32.280
- 470,000
- 2,000
- 32.220
- 131,000
- 3,000
- 32.080
- 163,000
- 6,570
- 32.060
- 152,000
- 3,000
- 32.020
- 163,500
- 6,500
- 32.000
- 241,000
- 3,500
- 31.980
- 150,500
- 3,500
- 31.960
- 129,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.260 | 148,500 | 148,500 | 2.148% | 0 | 0.000% | |||
| 33.100 | 128,000 | 128,000 | 1.852% | 0 | 0.000% | |||
| 32.900 | 136,223 | 136,000 | 1.967% | 223 | 0.003% | |||
| 32.640 | 134,500 | 134,500 | 1.946% | 0 | 0.000% | |||
| 32.500 | 152,000 | 148,500 | 2.148% | 3,500 | 0.051% | |||
| 32.480 | 129,500 | 129,500 | 1.873% | 0 | 0.000% | |||
| 32.460 | 154,000 | 150,000 | 2.170% | 4,000 | 0.058% | |||
| 32.440 | 214,500 | 213,000 | 3.081% | 1,500 | 0.022% | |||
| 32.420 | 160,000 | 155,000 | 2.242% | 5,000 | 0.072% | |||
| 32.400 | 205,500 | 203,500 | 2.944% | 2,000 | 0.029% | |||
| 32.380 | 156,500 | 151,500 | 2.192% | 5,000 | 0.072% | |||
| 32.360 | 222,500 | 222,500 | 3.219% | 0 | 0.000% | |||
| 32.280 | 472,000 | 470,000 | 6.799% | 2,000 | 0.029% | |||
| 32.220 | 134,000 | 131,000 | 1.895% | 3,000 | 0.043% | |||
| 32.080 | 169,570 | 163,000 | 2.358% | 6,570 | 0.095% | |||
| 32.060 | 155,000 | 152,000 | 2.199% | 3,000 | 0.043% | |||
| 32.020 | 170,000 | 163,500 | 2.365% | 6,500 | 0.094% | |||
| 32.000 | 244,500 | 241,000 | 3.486% | 3,500 | 0.051% | |||
| 31.980 | 154,000 | 150,500 | 2.177% | 3,500 | 0.051% | |||
| 31.960 | 132,000 | 129,000 | 1.866% | 3,000 | 0.043% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
