03808 中國重汽
按盤價 
38.700 -0.720 (-1.826%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%4%8%36%
- 39.282
- 大手*
-
100%
- 39.407
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.660
- 106,500
- 0
- 39.640
- 88,500
- 0
- 39.620
- 60,000
- 0
- 39.580
- 55,500
- 0
- 39.560
- 101,000
- 0
- 39.540
- 144,500
- 0
- 39.520
- 95,000
- 0
- 39.500
- 67,000
- 1,000
- 39.460
- 110,000
- 1,000
- 39.440
- 55,500
- 1,000
- 39.320
- 72,000
- 0
- 39.280
- 81,000
- 500
- 39.260
- 68,500
- 1,000
- 39.200
- 96,500
- 0
- 39.180
- 97,000
- 0
- 39.160
- 56,500
- 500
- 39.100
- 102,000
- 0
- 39.080
- 110,500
- 0
- 39.060
- 75,000
- 1,000
- 39.020
- 69,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.660 | 106,500 | 106,500 | 3.765% | 0 | 0.000% | |||
| 39.640 | 88,500 | 88,500 | 3.129% | 0 | 0.000% | |||
| 39.620 | 60,000 | 60,000 | 2.121% | 0 | 0.000% | |||
| 39.580 | 55,500 | 55,500 | 1.962% | 0 | 0.000% | |||
| 39.560 | 101,000 | 101,000 | 3.570% | 0 | 0.000% | |||
| 39.540 | 144,500 | 144,500 | 5.108% | 0 | 0.000% | |||
| 39.520 | 95,000 | 95,000 | 3.358% | 0 | 0.000% | |||
| 39.500 | 68,000 | 67,000 | 2.368% | 1,000 | 0.035% | |||
| 39.460 | 111,000 | 110,000 | 3.889% | 1,000 | 0.035% | |||
| 39.440 | 56,500 | 55,500 | 1.962% | 1,000 | 0.035% | |||
| 39.320 | 72,000 | 72,000 | 2.545% | 0 | 0.000% | |||
| 39.280 | 81,500 | 81,000 | 2.863% | 500 | 0.018% | |||
| 39.260 | 69,500 | 68,500 | 2.422% | 1,000 | 0.035% | |||
| 39.200 | 96,500 | 96,500 | 3.411% | 0 | 0.000% | |||
| 39.180 | 97,000 | 97,000 | 3.429% | 0 | 0.000% | |||
| 39.160 | 57,000 | 56,500 | 1.997% | 500 | 0.018% | |||
| 39.100 | 102,000 | 102,000 | 3.606% | 0 | 0.000% | |||
| 39.080 | 110,500 | 110,500 | 3.906% | 0 | 0.000% | |||
| 39.060 | 76,000 | 75,000 | 2.651% | 1,000 | 0.035% | |||
| 39.020 | 69,500 | 69,500 | 2.457% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/03/2026 14:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/03/2026 13:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
