03808 中國重汽
按盤價 
30.020 -0.320 (-1.055%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%33%18%25%
- 30.022
- 大手*
-
- 30.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.580
- 73,500
- 2,000
- 30.220
- 77,000
- 0
- 30.200
- 70,000
- 0
- 30.160
- 75,000
- 500
- 30.140
- 118,500
- 0
- 30.080
- 124,500
- 0
- 30.060
- 177,500
- 4,000
- 30.040
- 286,500
- 0
- 30.020
- 343,000
- 0
- 30.000
- 233,500
- 1,500
- 29.980
- 445,500
- 12,500
- 29.960
- 461,500
- 1,539
- 29.940
- 316,000
- 0
- 29.920
- 338,500
- 0
- 29.900
- 216,500
- 0
- 29.880
- 218,000
- 1,000
- 29.860
- 114,500
- 0
- 29.820
- 95,500
- 0
- 29.800
- 86,000
- 0
- 29.740
- 74,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.580 | 75,500 | 73,500 | 1.530% | 2,000 | 0.042% | |||
| 30.220 | 77,000 | 77,000 | 1.603% | 0 | 0.000% | |||
| 30.200 | 70,000 | 70,000 | 1.457% | 0 | 0.000% | |||
| 30.160 | 75,500 | 75,000 | 1.561% | 500 | 0.010% | |||
| 30.140 | 118,500 | 118,500 | 2.466% | 0 | 0.000% | |||
| 30.080 | 124,500 | 124,500 | 2.591% | 0 | 0.000% | |||
| 30.060 | 181,500 | 177,500 | 3.694% | 4,000 | 0.083% | |||
| 30.040 | 286,500 | 286,500 | 5.963% | 0 | 0.000% | |||
| 30.020 | 343,000 | 343,000 | 7.138% | 0 | 0.000% | |||
| 30.000 | 235,000 | 233,500 | 4.860% | 1,500 | 0.031% | |||
| 29.980 | 458,000 | 445,500 | 9.272% | 12,500 | 0.260% | |||
| 29.960 | 463,039 | 461,500 | 9.605% | 1,539 | 0.032% | |||
| 29.940 | 316,000 | 316,000 | 6.577% | 0 | 0.000% | |||
| 29.920 | 338,500 | 338,500 | 7.045% | 0 | 0.000% | |||
| 29.900 | 216,500 | 216,500 | 4.506% | 0 | 0.000% | |||
| 29.880 | 219,000 | 218,000 | 4.537% | 1,000 | 0.021% | |||
| 29.860 | 114,500 | 114,500 | 2.383% | 0 | 0.000% | |||
| 29.820 | 95,500 | 95,500 | 1.988% | 0 | 0.000% | |||
| 29.800 | 86,000 | 86,000 | 1.790% | 0 | 0.000% | |||
| 29.740 | 74,500 | 74,500 | 1.550% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
