03808 中國重汽
按盤價 
39.520 -1.900 (-4.587%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%29%22%24%
- 39.725
- 大手*
-
31%27%33%9%
- 39.650
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.220
- 113,500
- 0
- 40.100
- 204,500
- 3,500
- 40.000
- 357,500
- 8,500
- 39.880
- 218,500
- 9,000
- 39.860
- 225,000
- 12,000
- 39.840
- 150,500
- 21,000
- 39.820
- 125,500
- 11,000
- 39.800
- 177,500
- 2,500
- 39.760
- 129,500
- 4,025
- 39.740
- 197,000
- 2,500
- 39.720
- 182,500
- 1,000
- 39.620
- 392,000
- 10,000
- 39.520
- 371,000
- 500
- 39.480
- 116,500
- 7,000
- 39.420
- 219,500
- 4,000
- 39.400
- 112,500
- 500
- 39.280
- 136,000
- 500
- 39.260
- 142,500
- 7,000
- 39.200
- 114,000
- 1,000
- 39.140
- 114,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.220 | 113,500 | 113,500 | 1.552% | 0 | 0.000% | |||
| 40.100 | 208,000 | 204,500 | 2.797% | 3,500 | 0.048% | |||
| 40.000 | 366,000 | 357,500 | 4.889% | 8,500 | 0.116% | |||
| 39.880 | 227,500 | 218,500 | 2.988% | 9,000 | 0.123% | |||
| 39.860 | 237,000 | 225,000 | 3.077% | 12,000 | 0.164% | |||
| 39.840 | 171,500 | 150,500 | 2.058% | 21,000 | 0.287% | |||
| 39.820 | 136,500 | 125,500 | 1.716% | 11,000 | 0.150% | |||
| 39.800 | 180,000 | 177,500 | 2.428% | 2,500 | 0.034% | |||
| 39.760 | 133,525 | 129,500 | 1.771% | 4,025 | 0.055% | |||
| 39.740 | 199,500 | 197,000 | 2.694% | 2,500 | 0.034% | |||
| 39.720 | 183,500 | 182,500 | 2.496% | 1,000 | 0.014% | |||
| 39.620 | 402,000 | 392,000 | 5.361% | 10,000 | 0.137% | |||
| 39.520 | 371,500 | 371,000 | 5.074% | 500 | 0.007% | |||
| 39.480 | 123,500 | 116,500 | 1.593% | 7,000 | 0.096% | |||
| 39.420 | 223,500 | 219,500 | 3.002% | 4,000 | 0.055% | |||
| 39.400 | 113,000 | 112,500 | 1.539% | 500 | 0.007% | |||
| 39.280 | 136,500 | 136,000 | 1.860% | 500 | 0.007% | |||
| 39.260 | 149,500 | 142,500 | 1.949% | 7,000 | 0.096% | |||
| 39.200 | 115,000 | 114,000 | 1.559% | 1,000 | 0.014% | |||
| 39.140 | 115,000 | 114,500 | 1.566% | 500 | 0.007% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
