03808 中國重汽
按盤價 
39.540 +0.580 (+1.489%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%41%25%15%
- 39.024
- 大手*
-
82%5%13%
- 39.278
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.540
- 428,500
- 0
- 39.440
- 151,500
- 5,354
- 39.420
- 297,000
- 500
- 39.400
- 232,500
- 0
- 39.380
- 325,000
- 0
- 39.360
- 124,000
- 3,000
- 39.340
- 114,000
- 0
- 39.300
- 204,000
- 1,000
- 39.280
- 168,000
- 0
- 39.260
- 256,000
- 0
- 39.240
- 202,000
- 0
- 39.220
- 226,500
- 0
- 39.200
- 198,500
- 0
- 39.160
- 136,000
- 0
- 39.140
- 157,000
- 500
- 39.120
- 335,000
- 0
- 39.100
- 228,500
- 397
- 39.080
- 198,500
- 0
- 38.500
- 155,000
- 0
- 38.260
- 113,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.540 | 428,500 | 428,500 | 6.410% | 0 | 0.000% | |||
| 39.440 | 156,854 | 151,500 | 2.266% | 5,354 | 0.080% | |||
| 39.420 | 297,500 | 297,000 | 4.443% | 500 | 0.007% | |||
| 39.400 | 232,500 | 232,500 | 3.478% | 0 | 0.000% | |||
| 39.380 | 325,000 | 325,000 | 4.862% | 0 | 0.000% | |||
| 39.360 | 127,000 | 124,000 | 1.855% | 3,000 | 0.045% | |||
| 39.340 | 114,000 | 114,000 | 1.705% | 0 | 0.000% | |||
| 39.300 | 205,000 | 204,000 | 3.052% | 1,000 | 0.015% | |||
| 39.280 | 168,000 | 168,000 | 2.513% | 0 | 0.000% | |||
| 39.260 | 256,000 | 256,000 | 3.830% | 0 | 0.000% | |||
| 39.240 | 202,000 | 202,000 | 3.022% | 0 | 0.000% | |||
| 39.220 | 226,500 | 226,500 | 3.388% | 0 | 0.000% | |||
| 39.200 | 198,500 | 198,500 | 2.969% | 0 | 0.000% | |||
| 39.160 | 136,000 | 136,000 | 2.034% | 0 | 0.000% | |||
| 39.140 | 157,500 | 157,000 | 2.349% | 500 | 0.007% | |||
| 39.120 | 335,000 | 335,000 | 5.011% | 0 | 0.000% | |||
| 39.100 | 228,897 | 228,500 | 3.418% | 397 | 0.006% | |||
| 39.080 | 198,500 | 198,500 | 2.969% | 0 | 0.000% | |||
| 38.500 | 155,000 | 155,000 | 2.319% | 0 | 0.000% | |||
| 38.260 | 113,000 | 113,000 | 1.690% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
