03808 中國重汽
按盤價 
41.800 +0.880 (+2.151%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%36%20%18%
- 41.783
- 大手*
-
80%10%10%
- 41.739
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.100
- 114,500
- 0
- 42.000
- 197,000
- 0
- 41.940
- 137,500
- 0
- 41.920
- 181,500
- 0
- 41.900
- 382,500
- 1,500
- 41.880
- 282,500
- 500
- 41.860
- 296,000
- 2,500
- 41.800
- 462,500
- 0
- 41.780
- 233,000
- 0
- 41.760
- 150,500
- 0
- 41.700
- 193,000
- 1,000
- 41.680
- 219,500
- 0
- 41.660
- 159,500
- 0
- 41.640
- 125,500
- 0
- 41.620
- 258,000
- 414
- 41.600
- 129,500
- 500
- 41.580
- 152,500
- 0
- 41.560
- 156,500
- 0
- 41.520
- 124,000
- 0
- 41.500
- 126,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.100 | 114,500 | 114,500 | 1.987% | 0 | 0.000% | |||
| 42.000 | 197,000 | 197,000 | 3.419% | 0 | 0.000% | |||
| 41.940 | 137,500 | 137,500 | 2.386% | 0 | 0.000% | |||
| 41.920 | 181,500 | 181,500 | 3.150% | 0 | 0.000% | |||
| 41.900 | 384,000 | 382,500 | 6.638% | 1,500 | 0.026% | |||
| 41.880 | 283,000 | 282,500 | 4.902% | 500 | 0.009% | |||
| 41.860 | 298,500 | 296,000 | 5.137% | 2,500 | 0.043% | |||
| 41.800 | 462,500 | 462,500 | 8.026% | 0 | 0.000% | |||
| 41.780 | 233,000 | 233,000 | 4.043% | 0 | 0.000% | |||
| 41.760 | 150,500 | 150,500 | 2.612% | 0 | 0.000% | |||
| 41.700 | 194,000 | 193,000 | 3.349% | 1,000 | 0.017% | |||
| 41.680 | 219,500 | 219,500 | 3.809% | 0 | 0.000% | |||
| 41.660 | 159,500 | 159,500 | 2.768% | 0 | 0.000% | |||
| 41.640 | 125,500 | 125,500 | 2.178% | 0 | 0.000% | |||
| 41.620 | 258,414 | 258,000 | 4.477% | 414 | 0.007% | |||
| 41.600 | 130,000 | 129,500 | 2.247% | 500 | 0.009% | |||
| 41.580 | 152,500 | 152,500 | 2.646% | 0 | 0.000% | |||
| 41.560 | 156,500 | 156,500 | 2.716% | 0 | 0.000% | |||
| 41.520 | 124,000 | 124,000 | 2.152% | 0 | 0.000% | |||
| 41.500 | 127,000 | 126,500 | 2.195% | 500 | 0.009% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
