03808 中國重汽
按盤價 
19.300 +0.040 (+0.208%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%31%24%28%
- 19.147
- 大手*
-
48%52%
- 19.184
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.340
- 80,500
- 0
- 19.320
- 87,500
- 0
- 19.300
- 495,500
- 0
- 19.280
- 221,000
- 0
- 19.260
- 232,000
- 0
- 19.240
- 174,500
- 1,000
- 19.220
- 104,000
- 0
- 19.200
- 151,500
- 500
- 19.180
- 223,000
- 1,500
- 19.160
- 323,500
- 500
- 19.140
- 170,500
- 3,500
- 19.120
- 290,000
- 3,000
- 19.100
- 392,500
- 2,000
- 19.080
- 265,000
- 0
- 19.060
- 171,500
- 0
- 19.040
- 213,000
- 0
- 19.020
- 147,000
- 0
- 19.000
- 363,500
- 0
- 18.980
- 76,000
- 0
- 18.900
- 44,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.340 | 80,500 | 80,500 | 1.832% | 0 | 0.000% | |||
| 19.320 | 87,500 | 87,500 | 1.992% | 0 | 0.000% | |||
| 19.300 | 495,500 | 495,500 | 11.278% | 0 | 0.000% | |||
| 19.280 | 221,000 | 221,000 | 5.030% | 0 | 0.000% | |||
| 19.260 | 232,000 | 232,000 | 5.281% | 0 | 0.000% | |||
| 19.240 | 175,500 | 174,500 | 3.972% | 1,000 | 0.023% | |||
| 19.220 | 104,000 | 104,000 | 2.367% | 0 | 0.000% | |||
| 19.200 | 152,000 | 151,500 | 3.448% | 500 | 0.011% | |||
| 19.180 | 224,500 | 223,000 | 5.076% | 1,500 | 0.034% | |||
| 19.160 | 324,000 | 323,500 | 7.363% | 500 | 0.011% | |||
| 19.140 | 174,000 | 170,500 | 3.881% | 3,500 | 0.080% | |||
| 19.120 | 293,000 | 290,000 | 6.601% | 3,000 | 0.068% | |||
| 19.100 | 394,500 | 392,500 | 8.934% | 2,000 | 0.046% | |||
| 19.080 | 265,000 | 265,000 | 6.032% | 0 | 0.000% | |||
| 19.060 | 171,500 | 171,500 | 3.903% | 0 | 0.000% | |||
| 19.040 | 213,000 | 213,000 | 4.848% | 0 | 0.000% | |||
| 19.020 | 147,000 | 147,000 | 3.346% | 0 | 0.000% | |||
| 19.000 | 363,500 | 363,500 | 8.274% | 0 | 0.000% | |||
| 18.980 | 76,000 | 76,000 | 1.730% | 0 | 0.000% | |||
| 18.900 | 44,500 | 44,500 | 1.013% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
