03808 中國重汽
按盤價 
30.340 +1.040 (+3.549%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%48%26%7%
- 30.036
- 大手*
-
31%59%5%5%
- 29.994
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.340
- 148,500
- 0
- 30.300
- 226,500
- 1,000
- 30.280
- 267,000
- 2,000
- 30.260
- 278,500
- 1,000
- 30.240
- 132,000
- 2,500
- 30.220
- 143,500
- 2,500
- 30.200
- 190,000
- 500
- 30.160
- 150,500
- 500
- 30.140
- 158,500
- 1,000
- 30.120
- 187,500
- 500
- 30.100
- 309,500
- 2,142
- 30.080
- 229,500
- 297
- 30.020
- 174,000
- 0
- 30.000
- 440,000
- 442
- 29.980
- 191,000
- 500
- 29.880
- 219,500
- 0
- 29.860
- 121,000
- 1,000
- 29.820
- 184,500
- 0
- 29.800
- 306,500
- 1,100
- 29.780
- 187,000
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.340 | 148,500 | 148,500 | 2.730% | 0 | 0.000% | |||
| 30.300 | 227,500 | 226,500 | 4.164% | 1,000 | 0.018% | |||
| 30.280 | 269,000 | 267,000 | 4.909% | 2,000 | 0.037% | |||
| 30.260 | 279,500 | 278,500 | 5.120% | 1,000 | 0.018% | |||
| 30.240 | 134,500 | 132,000 | 2.427% | 2,500 | 0.046% | |||
| 30.220 | 146,000 | 143,500 | 2.638% | 2,500 | 0.046% | |||
| 30.200 | 190,500 | 190,000 | 3.493% | 500 | 0.009% | |||
| 30.160 | 151,000 | 150,500 | 2.767% | 500 | 0.009% | |||
| 30.140 | 159,500 | 158,500 | 2.914% | 1,000 | 0.018% | |||
| 30.120 | 188,000 | 187,500 | 3.447% | 500 | 0.009% | |||
| 30.100 | 311,642 | 309,500 | 5.690% | 2,142 | 0.039% | |||
| 30.080 | 229,797 | 229,500 | 4.220% | 297 | 0.005% | |||
| 30.020 | 174,000 | 174,000 | 3.199% | 0 | 0.000% | |||
| 30.000 | 440,442 | 440,000 | 8.090% | 442 | 0.008% | |||
| 29.980 | 191,500 | 191,000 | 3.512% | 500 | 0.009% | |||
| 29.880 | 219,500 | 219,500 | 4.036% | 0 | 0.000% | |||
| 29.860 | 122,000 | 121,000 | 2.225% | 1,000 | 0.018% | |||
| 29.820 | 184,500 | 184,500 | 3.392% | 0 | 0.000% | |||
| 29.800 | 307,600 | 306,500 | 5.635% | 1,100 | 0.020% | |||
| 29.780 | 189,500 | 187,000 | 3.438% | 2,500 | 0.046% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
