• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 4.190
• 5,670,000
• 5,670,000
• 2.801%
• 0
• 0.000%

• 4.140
• 2,223,124
• 2,126,000
• 1.050%
• 97,124
• 0.048%

• 4.130
• 2,402,257
• 2,344,000
• 1.158%
• 58,257
• 0.029%

• 4.100
• 5,604,000
• 5,596,000
• 2.765%
• 8,000
• 0.004%

• 4.090
• 6,398,000
• 6,360,000
• 3.142%
• 38,000
• 0.019%

• 4.080
• 2,170,000
• 2,152,000
• 1.063%
• 18,000
• 0.009%

• 4.060
• 3,676,758
• 3,676,000
• 1.816%
• 758
• 0.000%

• 4.050
• 8,254,782
• 8,144,000
• 4.024%
• 110,782
• 0.055%

• 4.040
• 7,828,113
• 7,744,000
• 3.826%
• 84,113
• 0.042%

• 4.030
• 10,517,718
• 10,456,000
• 5.166%
• 61,718
• 0.030%

• 4.020
• 9,328,000
• 9,164,000
• 4.528%
• 164,000
• 0.081%

• 4.010
• 6,268,000
• 6,224,000
• 3.075%
• 44,000
• 0.022%

• 4.000
• 17,396,589
• 17,168,000
• 8.482%
• 228,589
• 0.113%

• 3.990
• 12,399,221
• 12,354,000
• 6.104%
• 45,221
• 0.022%

• 3.980
• 3,432,000
• 3,420,000
• 1.690%
• 12,000
• 0.006%

• 3.970
• 9,974,118
• 9,834,000
• 4.859%
• 140,118
• 0.069%

• 3.960
• 37,375,400
• 36,740,000
• 18.152%
• 635,400
• 0.314%

• 3.950
• 20,096,800
• 19,642,000
• 9.705%
• 454,800
• 0.225%

• 3.940
• 17,274,600
• 16,848,000
• 8.324%
• 426,600
• 0.211%

• 3.930
• 7,513,000
• 7,422,000
• 3.667%
• 91,000
• 0.045%