• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 4.220
• 542,000
• 542,000
• 0.370%
• 0
• 0.000%

• 4.210
• 5,497,422
• 5,496,000
• 3.753%
• 1,422
• 0.001%

• 4.200
• 9,614,000
• 9,582,000
• 6.543%
• 32,000
• 0.022%

• 4.190
• 1,352,000
• 1,346,000
• 0.919%
• 6,000
• 0.004%

• 4.180
• 2,262,000
• 2,242,000
• 1.531%
• 20,000
• 0.014%

• 4.170
• 1,370,000
• 1,368,000
• 0.934%
• 2,000
• 0.001%

• 4.160
• 2,540,421
• 2,524,000
• 1.724%
• 16,421
• 0.011%

• 4.150
• 4,575,457
• 4,560,000
• 3.114%
• 15,457
• 0.011%

• 4.140
• 5,549,000
• 5,476,000
• 3.739%
• 73,000
• 0.050%

• 4.130
• 4,086,000
• 4,034,000
• 2.755%
• 52,000
• 0.036%

• 4.120
• 10,328,100
• 10,102,000
• 6.898%
• 226,100
• 0.154%

• 4.110
• 19,518,190
• 19,442,000
• 13.276%
• 76,190
• 0.052%

• 4.100
• 39,312,791
• 38,928,000
• 26.582%
• 384,791
• 0.263%

• 4.090
• 13,637,880
• 13,570,000
• 9.266%
• 67,880
• 0.046%

• 4.080
• 10,966,000
• 10,966,000
• 7.488%
• 0
• 0.000%

• 4.070
• 10,600,000
• 10,532,000
• 7.192%
• 68,000
• 0.046%

• 4.060
• 491,000
• 490,000
• 0.335%
• 1,000
• 0.001%