00386 中國石油化工股份
按盤價 
4.670 -0.060 (-1.268%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%24%26%23%
- 4.670
- 大手*
-
49%32%13%6%
- 4.670
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.720
- 82,000
- 0
- 4.715
- 176,000
- 0
- 4.710
- 60,000
- 0
- 4.705
- 222,000
- 0
- 4.700
- 422,000
- 0
- 4.695
- 204,000
- 0
- 4.690
- 1,026,000
- 0
- 4.685
- 3,600,000
- 18,000
- 4.680
- 6,704,000
- 38,000
- 4.675
- 7,610,000
- 48,700
- 4.670
- 21,292,000
- 58,151
- 4.665
- 10,350,000
- 108,761
- 4.660
- 12,350,000
- 156,000
- 4.655
- 3,616,000
- 6,000
- 4.650
- 564,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.720 | 82,000 | 82,000 | 0.119% | 0 | 0.000% | |||
| 4.715 | 176,000 | 176,000 | 0.256% | 0 | 0.000% | |||
| 4.710 | 60,000 | 60,000 | 0.087% | 0 | 0.000% | |||
| 4.705 | 222,000 | 222,000 | 0.323% | 0 | 0.000% | |||
| 4.700 | 422,000 | 422,000 | 0.613% | 0 | 0.000% | |||
| 4.695 | 204,000 | 204,000 | 0.297% | 0 | 0.000% | |||
| 4.690 | 1,026,000 | 1,026,000 | 1.492% | 0 | 0.000% | |||
| 4.685 | 3,618,000 | 3,600,000 | 5.233% | 18,000 | 0.026% | |||
| 4.680 | 6,742,000 | 6,704,000 | 9.746% | 38,000 | 0.055% | |||
| 4.675 | 7,658,700 | 7,610,000 | 11.063% | 48,700 | 0.071% | |||
| 4.670 | 21,350,151 | 21,292,000 | 30.953% | 58,151 | 0.085% | |||
| 4.665 | 10,458,761 | 10,350,000 | 15.046% | 108,761 | 0.158% | |||
| 4.660 | 12,506,000 | 12,350,000 | 17.953% | 156,000 | 0.227% | |||
| 4.655 | 3,622,000 | 3,616,000 | 5.257% | 6,000 | 0.009% | |||
| 4.650 | 564,000 | 564,000 | 0.820% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
