00386 中國石油化工股份
按盤價 
4.255 -0.055 (-1.276%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%27%28%29%
- 4.253
- 大手*
-
10%33%23%34%
- 4.250
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.330
- 128,000
- 0
- 4.320
- 192,000
- 0
- 4.315
- 214,000
- 0
- 4.310
- 204,000
- 157
- 4.305
- 174,000
- 114,000
- 4.300
- 962,000
- 0
- 4.295
- 546,000
- 0
- 4.290
- 1,170,000
- 2,000
- 4.285
- 1,436,000
- 0
- 4.280
- 580,000
- 0
- 4.275
- 748,000
- 0
- 4.270
- 4,610,000
- 2,353
- 4.265
- 5,428,000
- 230,000
- 4.260
- 5,944,000
- 82,000
- 4.255
- 12,758,000
- 56,000
- 4.250
- 12,182,000
- 178,419
- 4.245
- 19,706,000
- 336,000
- 4.240
- 11,182,000
- 224,000
- 4.235
- 5,738,000
- 186,000
- 4.230
- 2,788,000
- 134,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.330 | 128,000 | 128,000 | 0.143% | 0 | 0.000% | |||
| 4.320 | 192,000 | 192,000 | 0.215% | 0 | 0.000% | |||
| 4.315 | 214,000 | 214,000 | 0.239% | 0 | 0.000% | |||
| 4.310 | 204,157 | 204,000 | 0.228% | 157 | 0.000% | |||
| 4.305 | 288,000 | 174,000 | 0.195% | 114,000 | 0.127% | |||
| 4.300 | 962,000 | 962,000 | 1.076% | 0 | 0.000% | |||
| 4.295 | 546,000 | 546,000 | 0.610% | 0 | 0.000% | |||
| 4.290 | 1,172,000 | 1,170,000 | 1.308% | 2,000 | 0.002% | |||
| 4.285 | 1,436,000 | 1,436,000 | 1.606% | 0 | 0.000% | |||
| 4.280 | 580,000 | 580,000 | 0.648% | 0 | 0.000% | |||
| 4.275 | 748,000 | 748,000 | 0.836% | 0 | 0.000% | |||
| 4.270 | 4,612,353 | 4,610,000 | 5.154% | 2,353 | 0.003% | |||
| 4.265 | 5,658,000 | 5,428,000 | 6.069% | 230,000 | 0.257% | |||
| 4.260 | 6,026,000 | 5,944,000 | 6.646% | 82,000 | 0.092% | |||
| 4.255 | 12,814,000 | 12,758,000 | 14.264% | 56,000 | 0.063% | |||
| 4.250 | 12,360,419 | 12,182,000 | 13.620% | 178,419 | 0.199% | |||
| 4.245 | 20,042,000 | 19,706,000 | 22.033% | 336,000 | 0.376% | |||
| 4.240 | 11,406,000 | 11,182,000 | 12.502% | 224,000 | 0.250% | |||
| 4.235 | 5,924,000 | 5,738,000 | 6.415% | 186,000 | 0.208% | |||
| 4.230 | 2,922,000 | 2,788,000 | 3.117% | 134,000 | 0.150% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
