00386 中國石油化工股份
按盤價 
4.500 -0.100 (-2.174%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%26%28%28%
- 4.517
- 大手*
-
18%18%28%36%
- 4.516
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.600
- 34,000
- 0
- 4.590
- 828,000
- 937
- 4.580
- 582,000
- 0
- 4.570
- 2,052,000
- 0
- 4.560
- 3,848,000
- 0
- 4.550
- 9,736,000
- 128,000
- 4.540
- 5,574,000
- 2,000
- 4.530
- 7,612,000
- 0
- 4.520
- 23,482,000
- 699,945
- 4.510
- 30,944,000
- 90,000
- 4.500
- 23,032,000
- 38,000
- 4.490
- 11,690,000
- 34,000
- 4.480
- 2,564,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.600 | 34,000 | 34,000 | 0.027% | 0 | 0.000% | |||
| 4.590 | 828,937 | 828,000 | 0.667% | 937 | 0.001% | |||
| 4.580 | 582,000 | 582,000 | 0.468% | 0 | 0.000% | |||
| 4.570 | 2,052,000 | 2,052,000 | 1.652% | 0 | 0.000% | |||
| 4.560 | 3,848,000 | 3,848,000 | 3.097% | 0 | 0.000% | |||
| 4.550 | 9,864,000 | 9,736,000 | 7.837% | 128,000 | 0.103% | |||
| 4.540 | 5,576,000 | 5,574,000 | 4.487% | 2,000 | 0.002% | |||
| 4.530 | 7,612,000 | 7,612,000 | 6.127% | 0 | 0.000% | |||
| 4.520 | 24,181,945 | 23,482,000 | 18.902% | 699,945 | 0.563% | |||
| 4.510 | 31,034,000 | 30,944,000 | 24.909% | 90,000 | 0.072% | |||
| 4.500 | 23,070,000 | 23,032,000 | 18.540% | 38,000 | 0.031% | |||
| 4.490 | 11,724,000 | 11,690,000 | 9.410% | 34,000 | 0.027% | |||
| 4.480 | 2,564,000 | 2,564,000 | 2.064% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
