• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 4.690
• 3,730,000
• 3,730,000
• 5.430%
• 0
• 0.000%

• 4.680
• 7,684,640
• 7,676,000
• 11.175%
• 8,640
• 0.013%

• 4.670
• 7,732,000
• 7,732,000
• 11.256%
• 0
• 0.000%

• 4.660
• 6,896,000
• 6,896,000
• 10.039%
• 0
• 0.000%

• 4.650
• 4,124,000
• 4,124,000
• 6.004%
• 0
• 0.000%

• 4.640
• 3,020,200
• 3,020,000
• 4.397%
• 200
• 0.000%

• 4.630
• 3,872,000
• 3,860,000
• 5.619%
• 12,000
• 0.017%

• 4.620
• 4,000,000
• 3,994,000
• 5.814%
• 6,000
• 0.009%

• 4.610
• 2,631,000
• 2,630,000
• 3.829%
• 1,000
• 0.001%

• 4.600
• 1,584,000
• 1,584,000
• 2.306%
• 0
• 0.000%

• 4.590
• 2,264,000
• 2,264,000
• 3.296%
• 0
• 0.000%

• 4.580
• 1,178,000
• 1,170,000
• 1.703%
• 8,000
• 0.012%

• 4.570
• 2,132,000
• 2,132,000
• 3.104%
• 0
• 0.000%

• 4.560
• 1,656,000
• 1,656,000
• 2.411%
• 0
• 0.000%

• 4.550
• 1,318,000
• 1,318,000
• 1.919%
• 0
• 0.000%

• 4.540
• 1,620,000
• 1,620,000
• 2.358%
• 0
• 0.000%

• 4.530
• 1,902,000
• 1,902,000
• 2.769%
• 0
• 0.000%

• 4.520
• 2,194,000
• 2,194,000
• 3.194%
• 0
• 0.000%

• 4.500
• 1,166,000
• 1,166,000
• 1.697%
• 0
• 0.000%

• 4.430
• 1,250,444
• 1,250,000
• 1.820%
• 444
• 0.001%