• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 7.700
• 2,219,000
• 2,216,000
• 2.705%
• 3,000
• 0.004%

• 7.690
• 2,650,000
• 2,650,000
• 3.235%
• 0
• 0.000%

• 7.680
• 2,262,000
• 2,262,000
• 2.762%
• 0
• 0.000%

• 7.670
• 3,256,000
• 3,256,000
• 3.975%
• 0
• 0.000%

• 7.660
• 5,512,000
• 5,508,000
• 6.724%
• 4,000
• 0.005%

• 7.650
• 4,698,000
• 4,692,000
• 5.728%
• 6,000
• 0.007%

• 7.640
• 4,032,003
• 4,026,000
• 4.915%
• 6,003
• 0.007%

• 7.630
• 5,573,000
• 5,560,000
• 6.788%
• 13,000
• 0.016%

• 7.620
• 4,898,300
• 4,894,000
• 5.975%
• 4,300
• 0.005%

• 7.610
• 3,784,000
• 3,784,000
• 4.620%
• 0
• 0.000%

• 7.600
• 3,475,000
• 3,474,000
• 4.241%
• 1,000
• 0.001%

• 7.570
• 2,290,000
• 2,284,000
• 2.788%
• 6,000
• 0.007%

• 7.560
• 2,294,000
• 2,294,000
• 2.801%
• 0
• 0.000%

• 7.550
• 2,320,000
• 2,318,000
• 2.830%
• 2,000
• 0.002%

• 7.530
• 2,974,000
• 2,974,000
• 3.631%
• 0
• 0.000%

• 7.520
• 2,314,000
• 2,314,000
• 2.825%
• 0
• 0.000%

• 7.510
• 2,347,000
• 2,346,000
• 2.864%
• 1,000
• 0.001%

• 7.500
• 5,262,000
• 5,260,000
• 6.422%
• 2,000
• 0.002%

• 7.490
• 3,210,000
• 3,210,000
• 3.919%
• 0
• 0.000%

• 7.480
• 2,028,000
• 2,028,000
• 2.476%
• 0
• 0.000%