03896 金山雲
按盤價 
5.140 -0.110 (-2.095%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%20%20%34%
- 5.003
- 大手*
-
31%24%13%32%
- 5.003
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.180
- 2,922,000
- 400
- 5.170
- 2,660,000
- 4,000
- 5.160
- 2,476,000
- 6,000
- 5.150
- 3,516,000
- 0
- 5.140
- 4,786,000
- 28,000
- 5.130
- 3,478,000
- 0
- 5.020
- 3,210,000
- 22,000
- 5.010
- 4,616,000
- 23,000
- 5.000
- 8,034,000
- 110,000
- 4.990
- 5,256,000
- 16,000
- 4.980
- 5,224,000
- 42,000
- 4.970
- 4,538,000
- 73,000
- 4.960
- 6,164,000
- 12,710
- 4.950
- 7,426,000
- 44,000
- 4.940
- 7,880,000
- 22,000
- 4.930
- 2,924,000
- 16,000
- 4.910
- 4,508,000
- 13,000
- 4.900
- 5,710,000
- 32,091
- 4.890
- 3,212,000
- 18,151
- 4.880
- 2,792,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.180 | 2,922,400 | 2,922,000 | 2.675% | 400 | 0.000% | |||
| 5.170 | 2,664,000 | 2,660,000 | 2.436% | 4,000 | 0.004% | |||
| 5.160 | 2,482,000 | 2,476,000 | 2.267% | 6,000 | 0.005% | |||
| 5.150 | 3,516,000 | 3,516,000 | 3.219% | 0 | 0.000% | |||
| 5.140 | 4,814,000 | 4,786,000 | 4.382% | 28,000 | 0.026% | |||
| 5.130 | 3,478,000 | 3,478,000 | 3.185% | 0 | 0.000% | |||
| 5.020 | 3,232,000 | 3,210,000 | 2.939% | 22,000 | 0.020% | |||
| 5.010 | 4,639,000 | 4,616,000 | 4.227% | 23,000 | 0.021% | |||
| 5.000 | 8,144,000 | 8,034,000 | 7.356% | 110,000 | 0.101% | |||
| 4.990 | 5,272,000 | 5,256,000 | 4.813% | 16,000 | 0.015% | |||
| 4.980 | 5,266,000 | 5,224,000 | 4.783% | 42,000 | 0.038% | |||
| 4.970 | 4,611,000 | 4,538,000 | 4.155% | 73,000 | 0.067% | |||
| 4.960 | 6,176,710 | 6,164,000 | 5.644% | 12,710 | 0.012% | |||
| 4.950 | 7,470,000 | 7,426,000 | 6.800% | 44,000 | 0.040% | |||
| 4.940 | 7,902,000 | 7,880,000 | 7.215% | 22,000 | 0.020% | |||
| 4.930 | 2,940,000 | 2,924,000 | 2.677% | 16,000 | 0.015% | |||
| 4.910 | 4,521,000 | 4,508,000 | 4.128% | 13,000 | 0.012% | |||
| 4.900 | 5,742,091 | 5,710,000 | 5.228% | 32,091 | 0.029% | |||
| 4.890 | 3,230,151 | 3,212,000 | 2.941% | 18,151 | 0.017% | |||
| 4.880 | 2,794,000 | 2,792,000 | 2.556% | 2,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 22/06/2026 16:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/06/2026 16:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
