03896 金山雲
按盤價 
9.270 +0.560 (+6.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%36%18%16%
- 9.133
- 大手*
-
35%51%7%7%
- 9.159
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.300
- 6,256,000
- 500
- 9.290
- 2,042,000
- 0
- 9.270
- 4,276,000
- 0
- 9.260
- 4,110,000
- 0
- 9.250
- 5,480,000
- 0
- 9.240
- 3,170,000
- 0
- 9.230
- 3,396,000
- 2,102
- 9.200
- 4,642,000
- 2,500
- 9.190
- 3,100,000
- 0
- 9.180
- 3,706,000
- 0
- 9.150
- 2,510,000
- 225
- 9.120
- 2,224,000
- 0
- 9.100
- 7,972,000
- 2,500
- 9.090
- 4,346,000
- 2,000
- 9.080
- 5,210,000
- 99
- 9.070
- 3,722,000
- 1,000
- 9.060
- 5,246,000
- 1,000
- 9.050
- 4,692,000
- 1,500
- 9.030
- 2,206,000
- 125
- 9.000
- 3,720,000
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.300 | 6,256,500 | 6,256,000 | 5.352% | 500 | 0.000% | |||
| 9.290 | 2,042,000 | 2,042,000 | 1.747% | 0 | 0.000% | |||
| 9.270 | 4,276,000 | 4,276,000 | 3.658% | 0 | 0.000% | |||
| 9.260 | 4,110,000 | 4,110,000 | 3.516% | 0 | 0.000% | |||
| 9.250 | 5,480,000 | 5,480,000 | 4.688% | 0 | 0.000% | |||
| 9.240 | 3,170,000 | 3,170,000 | 2.712% | 0 | 0.000% | |||
| 9.230 | 3,398,102 | 3,396,000 | 2.905% | 2,102 | 0.002% | |||
| 9.200 | 4,644,500 | 4,642,000 | 3.971% | 2,500 | 0.002% | |||
| 9.190 | 3,100,000 | 3,100,000 | 2.652% | 0 | 0.000% | |||
| 9.180 | 3,706,000 | 3,706,000 | 3.170% | 0 | 0.000% | |||
| 9.150 | 2,510,225 | 2,510,000 | 2.147% | 225 | 0.000% | |||
| 9.120 | 2,224,000 | 2,224,000 | 1.903% | 0 | 0.000% | |||
| 9.100 | 7,974,500 | 7,972,000 | 6.820% | 2,500 | 0.002% | |||
| 9.090 | 4,348,000 | 4,346,000 | 3.718% | 2,000 | 0.002% | |||
| 9.080 | 5,210,099 | 5,210,000 | 4.457% | 99 | 0.000% | |||
| 9.070 | 3,723,000 | 3,722,000 | 3.184% | 1,000 | 0.001% | |||
| 9.060 | 5,247,000 | 5,246,000 | 4.488% | 1,000 | 0.001% | |||
| 9.050 | 4,693,500 | 4,692,000 | 4.014% | 1,500 | 0.001% | |||
| 9.030 | 2,206,125 | 2,206,000 | 1.887% | 125 | 0.000% | |||
| 9.000 | 3,721,200 | 3,720,000 | 3.182% | 1,200 | 0.001% | |||
| 備註： | 即時報價更新時間為 16/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
