03896 金山雲
按盤價 
6.230 +0.120 (+1.964%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%32%22%23%
- 6.180
- 大手*
-
31%20%25%24%
- 6.196
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.230
- 3,990,000
- 0
- 6.220
- 1,552,000
- 233
- 6.210
- 2,054,000
- 0
- 6.200
- 4,052,000
- 2,000
- 6.190
- 3,206,000
- 4,200
- 6.180
- 3,274,000
- 2,000
- 6.170
- 2,336,000
- 0
- 6.160
- 1,764,000
- 2,000
- 6.150
- 1,880,000
- 4,000
- 6.140
- 1,608,000
- 20,000
- 6.130
- 1,072,000
- 12,000
- 6.120
- 700,000
- 10,000
- 6.110
- 828,000
- 8,000
- 6.100
- 562,000
- 12,000
- 6.090
- 404,000
- 0
- 6.080
- 292,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.230 | 3,990,000 | 3,990,000 | 13.320% | 0 | 0.000% | |||
| 6.220 | 1,552,233 | 1,552,000 | 5.181% | 233 | 0.001% | |||
| 6.210 | 2,054,000 | 2,054,000 | 6.857% | 0 | 0.000% | |||
| 6.200 | 4,054,000 | 4,052,000 | 13.527% | 2,000 | 0.007% | |||
| 6.190 | 3,210,200 | 3,206,000 | 10.703% | 4,200 | 0.014% | |||
| 6.180 | 3,276,000 | 3,274,000 | 10.930% | 2,000 | 0.007% | |||
| 6.170 | 2,336,000 | 2,336,000 | 7.799% | 0 | 0.000% | |||
| 6.160 | 1,766,000 | 1,764,000 | 5.889% | 2,000 | 0.007% | |||
| 6.150 | 1,884,000 | 1,880,000 | 6.276% | 4,000 | 0.013% | |||
| 6.140 | 1,628,000 | 1,608,000 | 5.368% | 20,000 | 0.067% | |||
| 6.130 | 1,084,000 | 1,072,000 | 3.579% | 12,000 | 0.040% | |||
| 6.120 | 710,000 | 700,000 | 2.337% | 10,000 | 0.033% | |||
| 6.110 | 836,000 | 828,000 | 2.764% | 8,000 | 0.027% | |||
| 6.100 | 574,000 | 562,000 | 1.876% | 12,000 | 0.040% | |||
| 6.090 | 404,000 | 404,000 | 1.349% | 0 | 0.000% | |||
| 6.080 | 292,000 | 292,000 | 0.975% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
