03896 金山雲
按盤價 
4.395 -0.280 (-5.989%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%12%19%36%
- 4.430
- 大手*
-
8%11%61%20%
- 4.389
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.530
- 1,294,000
- 16,003
- 4.470
- 1,208,000
- 2,000
- 4.465
- 1,204,000
- 0
- 4.460
- 1,406,000
- 2,000
- 4.455
- 1,508,000
- 0
- 4.450
- 2,804,000
- 0
- 4.445
- 1,590,000
- 4,000
- 4.440
- 2,260,000
- 0
- 4.435
- 2,126,000
- 4,000
- 4.430
- 3,106,000
- 10,000
- 4.425
- 3,648,000
- 6,000
- 4.420
- 3,764,000
- 4,000
- 4.415
- 2,170,000
- 2,000
- 4.410
- 2,954,000
- 4,000
- 4.400
- 2,702,000
- 0
- 4.395
- 4,140,000
- 0
- 4.390
- 2,928,000
- 0
- 4.360
- 1,214,000
- 0
- 4.350
- 1,594,000
- 0
- 4.320
- 1,140,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.530 | 1,310,003 | 1,294,000 | 2.051% | 16,003 | 0.025% | |||
| 4.470 | 1,210,000 | 1,208,000 | 1.915% | 2,000 | 0.003% | |||
| 4.465 | 1,204,000 | 1,204,000 | 1.908% | 0 | 0.000% | |||
| 4.460 | 1,408,000 | 1,406,000 | 2.229% | 2,000 | 0.003% | |||
| 4.455 | 1,508,000 | 1,508,000 | 2.390% | 0 | 0.000% | |||
| 4.450 | 2,804,000 | 2,804,000 | 4.445% | 0 | 0.000% | |||
| 4.445 | 1,594,000 | 1,590,000 | 2.520% | 4,000 | 0.006% | |||
| 4.440 | 2,260,000 | 2,260,000 | 3.582% | 0 | 0.000% | |||
| 4.435 | 2,130,000 | 2,126,000 | 3.370% | 4,000 | 0.006% | |||
| 4.430 | 3,116,000 | 3,106,000 | 4.923% | 10,000 | 0.016% | |||
| 4.425 | 3,654,000 | 3,648,000 | 5.782% | 6,000 | 0.010% | |||
| 4.420 | 3,768,000 | 3,764,000 | 5.966% | 4,000 | 0.006% | |||
| 4.415 | 2,172,000 | 2,170,000 | 3.440% | 2,000 | 0.003% | |||
| 4.410 | 2,958,000 | 2,954,000 | 4.682% | 4,000 | 0.006% | |||
| 4.400 | 2,702,000 | 2,702,000 | 4.283% | 0 | 0.000% | |||
| 4.395 | 4,140,000 | 4,140,000 | 6.562% | 0 | 0.000% | |||
| 4.390 | 2,928,000 | 2,928,000 | 4.641% | 0 | 0.000% | |||
| 4.360 | 1,214,000 | 1,214,000 | 1.924% | 0 | 0.000% | |||
| 4.350 | 1,594,000 | 1,594,000 | 2.527% | 0 | 0.000% | |||
| 4.320 | 1,140,000 | 1,140,000 | 1.807% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
