03896 金山雲
按盤價 
5.140 +0.265 (+5.436%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%23%23%26%
- 5.072
- 大手*
-
24%13%21%42%
- 5.105
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.140
- 8,118,000
- 0
- 5.125
- 1,044,000
- 0
- 5.120
- 1,966,000
- 0
- 5.115
- 1,304,000
- 0
- 5.100
- 1,630,000
- 0
- 5.095
- 2,928,000
- 0
- 5.090
- 3,190,000
- 0
- 5.085
- 1,532,000
- 0
- 5.080
- 1,852,000
- 0
- 5.075
- 1,946,000
- 0
- 5.070
- 1,704,000
- 0
- 5.065
- 1,424,000
- 1,271
- 5.060
- 2,432,000
- 0
- 5.055
- 1,504,000
- 0
- 5.050
- 2,520,000
- 0
- 5.045
- 1,286,000
- 700
- 5.040
- 1,092,000
- 0
- 5.030
- 2,152,000
- 0
- 5.020
- 1,232,000
- 700
- 5.015
- 1,172,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.140 | 8,118,000 | 8,118,000 | 15.716% | 0 | 0.000% | |||
| 5.125 | 1,044,000 | 1,044,000 | 2.021% | 0 | 0.000% | |||
| 5.120 | 1,966,000 | 1,966,000 | 3.806% | 0 | 0.000% | |||
| 5.115 | 1,304,000 | 1,304,000 | 2.525% | 0 | 0.000% | |||
| 5.100 | 1,630,000 | 1,630,000 | 3.156% | 0 | 0.000% | |||
| 5.095 | 2,928,000 | 2,928,000 | 5.669% | 0 | 0.000% | |||
| 5.090 | 3,190,000 | 3,190,000 | 6.176% | 0 | 0.000% | |||
| 5.085 | 1,532,000 | 1,532,000 | 2.966% | 0 | 0.000% | |||
| 5.080 | 1,852,000 | 1,852,000 | 3.585% | 0 | 0.000% | |||
| 5.075 | 1,946,000 | 1,946,000 | 3.767% | 0 | 0.000% | |||
| 5.070 | 1,704,000 | 1,704,000 | 3.299% | 0 | 0.000% | |||
| 5.065 | 1,425,271 | 1,424,000 | 2.757% | 1,271 | 0.002% | |||
| 5.060 | 2,432,000 | 2,432,000 | 4.708% | 0 | 0.000% | |||
| 5.055 | 1,504,000 | 1,504,000 | 2.912% | 0 | 0.000% | |||
| 5.050 | 2,520,000 | 2,520,000 | 4.879% | 0 | 0.000% | |||
| 5.045 | 1,286,700 | 1,286,000 | 2.490% | 700 | 0.001% | |||
| 5.040 | 1,092,000 | 1,092,000 | 2.114% | 0 | 0.000% | |||
| 5.030 | 2,152,000 | 2,152,000 | 4.166% | 0 | 0.000% | |||
| 5.020 | 1,232,700 | 1,232,000 | 2.385% | 700 | 0.001% | |||
| 5.015 | 1,172,000 | 1,172,000 | 2.269% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
