• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 46.340
• 236,500
• 236,000
• 1.298%
• 500
• 0.003%

• 46.320
• 380,000
• 368,500
• 2.026%
• 11,500
• 0.063%

• 46.300
• 420,500
• 414,000
• 2.276%
• 6,500
• 0.036%

• 46.020
• 326,500
• 326,500
• 1.795%
• 0
• 0.000%

• 46.000
• 269,250
• 269,000
• 1.479%
• 250
• 0.001%

• 45.980
• 252,000
• 251,500
• 1.383%
• 500
• 0.003%

• 45.960
• 534,000
• 534,000
• 2.936%
• 0
• 0.000%

• 45.940
• 393,500
• 393,000
• 2.161%
• 500
• 0.003%

• 45.920
• 276,600
• 276,000
• 1.518%
• 600
• 0.003%

• 45.900
• 396,000
• 395,500
• 2.175%
• 500
• 0.003%

• 45.880
• 559,896
• 557,000
• 3.063%
• 2,896
• 0.016%

• 45.860
• 561,000
• 560,000
• 3.079%
• 1,000
• 0.005%

• 45.840
• 751,500
• 749,500
• 4.121%
• 2,000
• 0.011%

• 45.820
• 1,202,500
• 1,193,500
• 6.563%
• 9,000
• 0.049%

• 45.800
• 1,089,500
• 1,085,000
• 5.966%
• 4,500
• 0.025%

• 45.780
• 572,000
• 563,000
• 3.096%
• 9,000
• 0.049%

• 45.760
• 993,000
• 986,500
• 5.424%
• 6,500
• 0.036%

• 45.740
• 2,594,000
• 2,590,500
• 14.244%
• 3,500
• 0.019%

• 45.720
• 292,000
• 292,000
• 1.606%
• 0
• 0.000%

• 45.700
• 284,000
• 284,000
• 1.562%
• 0
• 0.000%