• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 47.100
• 8,331,000
• 8,331,000
• 35.815%
• 0
• 0.000%

• 47.060
• 277,500
• 277,500
• 1.193%
• 0
• 0.000%

• 47.020
• 297,500
• 297,500
• 1.279%
• 0
• 0.000%

• 47.000
• 446,590
• 436,500
• 1.876%
• 10,090
• 0.043%

• 46.980
• 290,500
• 289,500
• 1.245%
• 1,000
• 0.004%

• 46.960
• 408,700
• 407,500
• 1.752%
• 1,200
• 0.005%

• 46.940
• 1,118,884
• 1,118,500
• 4.808%
• 384
• 0.002%

• 46.920
• 1,541,498
• 1,536,000
• 6.603%
• 5,498
• 0.024%

• 46.900
• 1,655,000
• 1,655,000
• 7.115%
• 0
• 0.000%

• 46.880
• 744,500
• 744,500
• 3.201%
• 0
• 0.000%

• 46.860
• 292,500
• 292,500
• 1.257%
• 0
• 0.000%

• 46.780
• 294,500
• 283,000
• 1.217%
• 11,500
• 0.049%

• 46.760
• 328,500
• 325,000
• 1.397%
• 3,500
• 0.015%

• 46.660
• 710,550
• 696,500
• 2.994%
• 14,050
• 0.060%

• 46.640
• 494,500
• 491,500
• 2.113%
• 3,000
• 0.013%

• 46.620
• 355,083
• 355,000
• 1.526%
• 83
• 0.000%

• 46.600
• 406,500
• 406,000
• 1.745%
• 500
• 0.002%

• 46.520
• 308,000
• 307,500
• 1.322%
• 500
• 0.002%

• 46.440
• 314,784
• 311,500
• 1.339%
• 3,284
• 0.014%

• 46.420
• 448,500
• 448,500
• 1.928%
• 0
• 0.000%