• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 44.740
• 745,500
• 745,500
• 3.466%
• 0
• 0.000%

• 44.720
• 826,500
• 826,000
• 3.840%
• 500
• 0.002%

• 44.700
• 1,964,500
• 1,963,500
• 9.129%
• 1,000
• 0.005%

• 44.680
• 699,500
• 698,000
• 3.245%
• 1,500
• 0.007%

• 44.660
• 783,000
• 783,000
• 3.640%
• 0
• 0.000%

• 44.640
• 492,000
• 483,000
• 2.246%
• 9,000
• 0.042%

• 44.620
• 502,500
• 501,500
• 2.332%
• 1,000
• 0.005%

• 44.600
• 496,540
• 494,500
• 2.299%
• 2,040
• 0.009%

• 44.580
• 531,500
• 531,500
• 2.471%
• 0
• 0.000%

• 44.560
• 444,000
• 443,500
• 2.062%
• 500
• 0.002%

• 44.540
• 420,500
• 419,500
• 1.950%
• 1,000
• 0.005%

• 44.020
• 560,001
• 559,500
• 2.601%
• 501
• 0.002%

• 44.000
• 714,000
• 713,500
• 3.317%
• 500
• 0.002%

• 43.980
• 478,500
• 477,000
• 2.218%
• 1,500
• 0.007%

• 43.940
• 517,000
• 517,000
• 2.404%
• 0
• 0.000%

• 43.920
• 655,500
• 654,000
• 3.041%
• 1,500
• 0.007%

• 43.900
• 618,000
• 618,000
• 2.873%
• 0
• 0.000%

• 43.880
• 444,000
• 443,500
• 2.062%
• 500
• 0.002%

• 43.860
• 559,000
• 556,500
• 2.587%
• 2,500
• 0.012%

• 43.840
• 467,000
• 464,000
• 2.157%
• 3,000
• 0.014%