03968 招商銀行
按盤價 
47.040 -0.060 (-0.127%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%25%30%21%
- 47.120
- 大手*
-
19%33%19%29%
- 47.085
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.400
- 203,500
- 0
- 47.320
- 190,500
- 1,500
- 47.300
- 305,500
- 4,500
- 47.280
- 233,000
- 505
- 47.260
- 538,500
- 500
- 47.240
- 443,000
- 3,500
- 47.220
- 370,000
- 3,500
- 47.200
- 713,000
- 3,000
- 47.180
- 886,000
- 9,015
- 47.160
- 1,008,500
- 6,010
- 47.140
- 814,500
- 16,000
- 47.120
- 642,500
- 3,500
- 47.100
- 936,500
- 1,666
- 47.080
- 866,500
- 3,500
- 47.060
- 1,557,000
- 4,000
- 47.040
- 3,147,000
- 2,044
- 47.020
- 294,500
- 9,895
- 47.000
- 209,000
- 3,500
- 46.980
- 198,000
- 0
- 46.960
- 268,000
- 8,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.400 | 203,500 | 203,500 | 1.186% | 0 | 0.000% | |||
| 47.320 | 192,000 | 190,500 | 1.110% | 1,500 | 0.009% | |||
| 47.300 | 310,000 | 305,500 | 1.780% | 4,500 | 0.026% | |||
| 47.280 | 233,505 | 233,000 | 1.358% | 505 | 0.003% | |||
| 47.260 | 539,000 | 538,500 | 3.138% | 500 | 0.003% | |||
| 47.240 | 446,500 | 443,000 | 2.581% | 3,500 | 0.020% | |||
| 47.220 | 373,500 | 370,000 | 2.156% | 3,500 | 0.020% | |||
| 47.200 | 716,000 | 713,000 | 4.155% | 3,000 | 0.017% | |||
| 47.180 | 895,015 | 886,000 | 5.163% | 9,015 | 0.053% | |||
| 47.160 | 1,014,510 | 1,008,500 | 5.876% | 6,010 | 0.035% | |||
| 47.140 | 830,500 | 814,500 | 4.746% | 16,000 | 0.093% | |||
| 47.120 | 646,000 | 642,500 | 3.744% | 3,500 | 0.020% | |||
| 47.100 | 938,166 | 936,500 | 5.457% | 1,666 | 0.010% | |||
| 47.080 | 870,000 | 866,500 | 5.049% | 3,500 | 0.020% | |||
| 47.060 | 1,561,000 | 1,557,000 | 9.072% | 4,000 | 0.023% | |||
| 47.040 | 3,149,044 | 3,147,000 | 18.337% | 2,044 | 0.012% | |||
| 47.020 | 304,395 | 294,500 | 1.716% | 9,895 | 0.058% | |||
| 47.000 | 212,500 | 209,000 | 1.218% | 3,500 | 0.020% | |||
| 46.980 | 198,000 | 198,000 | 1.154% | 0 | 0.000% | |||
| 46.960 | 276,500 | 268,000 | 1.562% | 8,500 | 0.050% | |||
| 備註： | 即時報價更新時間為 06/05/2026 16:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2026 16:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
