03968 招商銀行
按盤價 
48.840 -0.040 (-0.082%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%30%21%20%
- 48.918
- 大手*
-
24%31%24%21%
- 48.899
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.140
- 134,500
- 8,000
- 49.120
- 176,000
- 7,500
- 49.100
- 395,500
- 18,500
- 49.080
- 375,000
- 13,000
- 49.060
- 343,000
- 14,500
- 49.040
- 458,500
- 21,500
- 49.020
- 492,500
- 9,500
- 49.000
- 673,000
- 13,500
- 48.980
- 440,000
- 8,953
- 48.960
- 304,500
- 7,000
- 48.940
- 451,500
- 13,500
- 48.920
- 573,000
- 7,659
- 48.900
- 584,000
- 5,500
- 48.880
- 903,500
- 18,917
- 48.860
- 405,000
- 5,500
- 48.840
- 5,975,000
- 8,000
- 48.820
- 267,500
- 11,000
- 48.800
- 254,500
- 5,500
- 48.740
- 81,000
- 0
- 48.720
- 64,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.140 | 142,500 | 134,500 | 0.783% | 8,000 | 0.047% | |||
| 49.120 | 183,500 | 176,000 | 1.024% | 7,500 | 0.044% | |||
| 49.100 | 414,000 | 395,500 | 2.302% | 18,500 | 0.108% | |||
| 49.080 | 388,000 | 375,000 | 2.182% | 13,000 | 0.076% | |||
| 49.060 | 357,500 | 343,000 | 1.996% | 14,500 | 0.084% | |||
| 49.040 | 480,000 | 458,500 | 2.668% | 21,500 | 0.125% | |||
| 49.020 | 502,000 | 492,500 | 2.866% | 9,500 | 0.055% | |||
| 49.000 | 686,500 | 673,000 | 3.917% | 13,500 | 0.079% | |||
| 48.980 | 448,953 | 440,000 | 2.561% | 8,953 | 0.052% | |||
| 48.960 | 311,500 | 304,500 | 1.772% | 7,000 | 0.041% | |||
| 48.940 | 465,000 | 451,500 | 2.628% | 13,500 | 0.079% | |||
| 48.920 | 580,659 | 573,000 | 3.335% | 7,659 | 0.045% | |||
| 48.900 | 589,500 | 584,000 | 3.399% | 5,500 | 0.032% | |||
| 48.880 | 922,417 | 903,500 | 5.258% | 18,917 | 0.110% | |||
| 48.860 | 410,500 | 405,000 | 2.357% | 5,500 | 0.032% | |||
| 48.840 | 5,983,000 | 5,975,000 | 34.774% | 8,000 | 0.047% | |||
| 48.820 | 278,500 | 267,500 | 1.557% | 11,000 | 0.064% | |||
| 48.800 | 260,000 | 254,500 | 1.481% | 5,500 | 0.032% | |||
| 48.740 | 81,000 | 81,000 | 0.471% | 0 | 0.000% | |||
| 48.720 | 64,000 | 64,000 | 0.372% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
