03968 招商銀行
按盤價 
42.100 +0.900 (+2.184%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%36%
- 41.811
- 大手*
-
64%36%
- 41.863
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.100
- 362,000
- 0
- 42.050
- 426,000
- 0
- 42.000
- 1,239,000
- 9,000
- 41.950
- 838,500
- 0
- 41.900
- 1,231,000
- 1,500
- 41.850
- 573,500
- 4,403
- 41.800
- 306,500
- 223
- 41.750
- 211,000
- 0
- 41.700
- 273,000
- 700
- 41.650
- 170,000
- 0
- 41.600
- 111,500
- 1,061
- 41.500
- 103,500
- 513
- 41.400
- 104,000
- 0
- 41.350
- 132,000
- 500
- 41.300
- 415,000
- 0
- 41.250
- 278,500
- 1,500
- 41.200
- 438,000
- 4,924
- 41.150
- 176,500
- 0
- 41.100
- 133,500
- 500
- 41.050
- 72,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.100 | 362,000 | 362,000 | 3.298% | 0 | 0.000% | |||
| 42.050 | 426,000 | 426,000 | 3.881% | 0 | 0.000% | |||
| 42.000 | 1,248,000 | 1,239,000 | 11.289% | 9,000 | 0.082% | |||
| 41.950 | 838,500 | 838,500 | 7.640% | 0 | 0.000% | |||
| 41.900 | 1,232,500 | 1,231,000 | 11.216% | 1,500 | 0.014% | |||
| 41.850 | 577,903 | 573,500 | 5.225% | 4,403 | 0.040% | |||
| 41.800 | 306,723 | 306,500 | 2.793% | 223 | 0.002% | |||
| 41.750 | 211,000 | 211,000 | 1.922% | 0 | 0.000% | |||
| 41.700 | 273,700 | 273,000 | 2.487% | 700 | 0.006% | |||
| 41.650 | 170,000 | 170,000 | 1.549% | 0 | 0.000% | |||
| 41.600 | 112,561 | 111,500 | 1.016% | 1,061 | 0.010% | |||
| 41.500 | 104,013 | 103,500 | 0.943% | 513 | 0.005% | |||
| 41.400 | 104,000 | 104,000 | 0.948% | 0 | 0.000% | |||
| 41.350 | 132,500 | 132,000 | 1.203% | 500 | 0.005% | |||
| 41.300 | 415,000 | 415,000 | 3.781% | 0 | 0.000% | |||
| 41.250 | 280,000 | 278,500 | 2.537% | 1,500 | 0.014% | |||
| 41.200 | 442,924 | 438,000 | 3.991% | 4,924 | 0.045% | |||
| 41.150 | 176,500 | 176,500 | 1.608% | 0 | 0.000% | |||
| 41.100 | 134,000 | 133,500 | 1.216% | 500 | 0.005% | |||
| 41.050 | 72,500 | 72,000 | 0.656% | 500 | 0.005% | |||
| 備註： | 即時報價更新時間為 24/01/2025 11:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/01/2025 11:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
