03968 招商銀行
按盤價 
54.000 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%32%21%21%
- 53.746
- 大手*
-
26%43%13%18%
- 53.781
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 54.050
- 58,000
- 3,000
- 54.000
- 1,762,500
- 2,260
- 53.950
- 700,500
- 10,204
- 53.900
- 1,012,000
- 12,000
- 53.850
- 501,000
- 2,500
- 53.800
- 309,000
- 7,500
- 53.750
- 579,500
- 13,000
- 53.700
- 353,000
- 5,000
- 53.650
- 600,500
- 3,361
- 53.600
- 729,000
- 17,815
- 53.550
- 409,000
- 1,000
- 53.500
- 248,000
- 3,400
- 53.450
- 302,500
- 500
- 53.400
- 322,000
- 1,882
- 53.350
- 93,000
- 0
- 53.300
- 129,000
- 3,500
- 53.250
- 113,000
- 1,534
- 53.200
- 82,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 54.050 | 61,000 | 58,000 | 0.641% | 3,000 | 0.033% | |||
| 54.000 | 1,764,760 | 1,762,500 | 19.469% | 2,260 | 0.025% | |||
| 53.950 | 710,704 | 700,500 | 7.738% | 10,204 | 0.113% | |||
| 53.900 | 1,024,000 | 1,012,000 | 11.179% | 12,000 | 0.133% | |||
| 53.850 | 503,500 | 501,000 | 5.534% | 2,500 | 0.028% | |||
| 53.800 | 316,500 | 309,000 | 3.413% | 7,500 | 0.083% | |||
| 53.750 | 592,500 | 579,500 | 6.401% | 13,000 | 0.144% | |||
| 53.700 | 358,000 | 353,000 | 3.899% | 5,000 | 0.055% | |||
| 53.650 | 603,861 | 600,500 | 6.633% | 3,361 | 0.037% | |||
| 53.600 | 746,815 | 729,000 | 8.053% | 17,815 | 0.197% | |||
| 53.550 | 410,000 | 409,000 | 4.518% | 1,000 | 0.011% | |||
| 53.500 | 251,400 | 248,000 | 2.740% | 3,400 | 0.038% | |||
| 53.450 | 303,000 | 302,500 | 3.342% | 500 | 0.006% | |||
| 53.400 | 323,882 | 322,000 | 3.557% | 1,882 | 0.021% | |||
| 53.350 | 93,000 | 93,000 | 1.027% | 0 | 0.000% | |||
| 53.300 | 132,500 | 129,000 | 1.425% | 3,500 | 0.039% | |||
| 53.250 | 114,534 | 113,000 | 1.248% | 1,534 | 0.017% | |||
| 53.200 | 82,500 | 82,500 | 0.911% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
