03968 招商銀行
按盤價 
30.400 +0.300 (+0.997%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%36%23%16%
- 30.308
- 大手*
-
15%51%21%13%
- 30.327
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.550
- 1,500
- 0
- 30.500
- 960,000
- 48,500
- 30.450
- 1,203,000
- 1,650
- 30.400
- 3,732,500
- 10,000
- 30.350
- 4,050,000
- 8,555
- 30.300
- 1,660,000
- 2,501
- 30.250
- 877,500
- 2,000
- 30.200
- 699,500
- 10
- 30.150
- 724,500
- 5,914
- 30.100
- 877,000
- 600
- 30.050
- 480,500
- 298
- 30.000
- 312,000
- 201
- 29.950
- 184,500
- 300
- 29.900
- 172,500
- 0
- 29.850
- 56,500
- 150
- 29.800
- 1,000
- 551
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.550 | 1,500 | 1,500 | 0.009% | 0 | 0.000% | |||
| 30.500 | 1,008,500 | 960,000 | 5.704% | 48,500 | 0.288% | |||
| 30.450 | 1,204,650 | 1,203,000 | 7.148% | 1,650 | 0.010% | |||
| 30.400 | 3,742,500 | 3,732,500 | 22.178% | 10,000 | 0.059% | |||
| 30.350 | 4,058,555 | 4,050,000 | 24.064% | 8,555 | 0.051% | |||
| 30.300 | 1,662,501 | 1,660,000 | 9.863% | 2,501 | 0.015% | |||
| 30.250 | 879,500 | 877,500 | 5.214% | 2,000 | 0.012% | |||
| 30.200 | 699,510 | 699,500 | 4.156% | 10 | 0.000% | |||
| 30.150 | 730,414 | 724,500 | 4.305% | 5,914 | 0.035% | |||
| 30.100 | 877,600 | 877,000 | 5.211% | 600 | 0.004% | |||
| 30.050 | 480,798 | 480,500 | 2.855% | 298 | 0.002% | |||
| 30.000 | 312,201 | 312,000 | 1.854% | 201 | 0.001% | |||
| 29.950 | 184,800 | 184,500 | 1.096% | 300 | 0.002% | |||
| 29.900 | 172,500 | 172,500 | 1.025% | 0 | 0.000% | |||
| 29.850 | 56,650 | 56,500 | 0.336% | 150 | 0.001% | |||
| 29.800 | 1,551 | 1,000 | 0.006% | 551 | 0.003% | |||
| 備註： | 即時報價更新時間為 19/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
