• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 4.440
• 2,682,000
• 2,682,000
• 11.713%
• 0
• 0.000%

• 4.430
• 764,000
• 760,000
• 3.319%
• 4,000
• 0.017%

• 4.425
• 2,032,000
• 2,018,000
• 8.813%
• 14,000
• 0.061%

• 4.420
• 972,487
• 964,000
• 4.210%
• 8,487
• 0.037%

• 4.415
• 672,000
• 670,000
• 2.926%
• 2,000
• 0.009%

• 4.410
• 506,000
• 506,000
• 2.210%
• 0
• 0.000%

• 4.405
• 906,000
• 906,000
• 3.957%
• 0
• 0.000%

• 4.400
• 3,002,000
• 2,988,000
• 13.049%
• 14,000
• 0.061%

• 4.395
• 1,952,000
• 1,950,000
• 8.516%
• 2,000
• 0.009%

• 4.390
• 2,088,000
• 2,078,000
• 9.075%
• 10,000
• 0.044%

• 4.385
• 2,912,000
• 2,906,000
• 12.691%
• 6,000
• 0.026%

• 4.380
• 1,308,000
• 1,296,000
• 5.660%
• 12,000
• 0.052%

• 4.375
• 410,000
• 406,000
• 1.773%
• 4,000
• 0.017%

• 4.370
• 494,000
• 462,000
• 2.018%
• 32,000
• 0.140%

• 4.365
• 167,124
• 158,000
• 0.690%
• 9,124
• 0.040%

• 4.360
• 300,000
• 298,000
• 1.301%
• 2,000
• 0.009%

• 4.355
• 396,000
• 394,000
• 1.721%
• 2,000
• 0.009%

• 4.350
• 306,000
• 306,000
• 1.336%
• 0
• 0.000%

• 4.345
• 452,000
• 444,000
• 1.939%
• 8,000
• 0.035%

• 4.340
• 300,000
• 292,000
• 1.275%
• 8,000
• 0.035%