03998 波司登
按盤價 
3.950 +0.320 (+8.815%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%19%23%20%
- 3.916
- 大手*
-
28%31%31%10%
- 3.937
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.970
- 206,000
- 0
- 3.960
- 1,904,000
- 0
- 3.950
- 14,002,000
- 18,000
- 3.940
- 12,394,000
- 5,198
- 3.930
- 10,326,000
- 4,000
- 3.920
- 13,646,000
- 1,575
- 3.910
- 4,068,000
- 1,006
- 3.900
- 3,296,000
- 0
- 3.890
- 812,000
- 1,469
- 3.880
- 394,000
- 0
- 3.860
- 290,000
- 500
- 3.850
- 330,000
- 0
- 3.840
- 912,000
- 1,784
- 3.830
- 680,000
- 0
- 3.820
- 4,668,000
- 0
- 3.810
- 860,000
- 0
- 3.800
- 180,000
- 0
- 3.790
- 410,000
- 0
- 3.780
- 300,000
- 2,000
- 3.760
- 238,000
- 14,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.970 | 206,000 | 206,000 | 0.291% | 0 | 0.000% | |||
| 3.960 | 1,904,000 | 1,904,000 | 2.691% | 0 | 0.000% | |||
| 3.950 | 14,020,000 | 14,002,000 | 19.792% | 18,000 | 0.025% | |||
| 3.940 | 12,399,198 | 12,394,000 | 17.519% | 5,198 | 0.007% | |||
| 3.930 | 10,330,000 | 10,326,000 | 14.596% | 4,000 | 0.006% | |||
| 3.920 | 13,647,575 | 13,646,000 | 19.289% | 1,575 | 0.002% | |||
| 3.910 | 4,069,006 | 4,068,000 | 5.750% | 1,006 | 0.001% | |||
| 3.900 | 3,296,000 | 3,296,000 | 4.659% | 0 | 0.000% | |||
| 3.890 | 813,469 | 812,000 | 1.148% | 1,469 | 0.002% | |||
| 3.880 | 394,000 | 394,000 | 0.557% | 0 | 0.000% | |||
| 3.860 | 290,500 | 290,000 | 0.410% | 500 | 0.001% | |||
| 3.850 | 330,000 | 330,000 | 0.466% | 0 | 0.000% | |||
| 3.840 | 913,784 | 912,000 | 1.289% | 1,784 | 0.003% | |||
| 3.830 | 680,000 | 680,000 | 0.961% | 0 | 0.000% | |||
| 3.820 | 4,668,000 | 4,668,000 | 6.598% | 0 | 0.000% | |||
| 3.810 | 860,000 | 860,000 | 1.216% | 0 | 0.000% | |||
| 3.800 | 180,000 | 180,000 | 0.254% | 0 | 0.000% | |||
| 3.790 | 410,000 | 410,000 | 0.580% | 0 | 0.000% | |||
| 3.780 | 302,000 | 300,000 | 0.424% | 2,000 | 0.003% | |||
| 3.760 | 252,000 | 238,000 | 0.336% | 14,000 | 0.020% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
