03998 波司登
按盤價 
3.630 -0.060 (-1.626%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%23%24%23%
- 3.607
- 大手*
-
20%57%23%
- 3.609
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.680
- 136,000
- 0
- 3.670
- 50,000
- 0
- 3.660
- 1,212,000
- 0
- 3.650
- 2,956,000
- 72,000
- 3.640
- 3,530,000
- 58,000
- 3.630
- 4,532,000
- 12,000
- 3.620
- 5,338,000
- 46,000
- 3.610
- 4,312,000
- 118,000
- 3.600
- 2,228,000
- 58,000
- 3.590
- 1,884,000
- 3,050
- 3.580
- 1,064,000
- 0
- 3.570
- 398,000
- 600
- 3.560
- 734,000
- 2,000
- 3.550
- 2,220,000
- 12,000
- 3.540
- 2,062,000
- 4,000
- 3.530
- 1,810,000
- 2,000
- 3.520
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.680 | 136,000 | 136,000 | 0.383% | 0 | 0.000% | |||
| 3.670 | 50,000 | 50,000 | 0.141% | 0 | 0.000% | |||
| 3.660 | 1,212,000 | 1,212,000 | 3.410% | 0 | 0.000% | |||
| 3.650 | 3,028,000 | 2,956,000 | 8.317% | 72,000 | 0.203% | |||
| 3.640 | 3,588,000 | 3,530,000 | 9.932% | 58,000 | 0.163% | |||
| 3.630 | 4,544,000 | 4,532,000 | 12.751% | 12,000 | 0.034% | |||
| 3.620 | 5,384,000 | 5,338,000 | 15.019% | 46,000 | 0.129% | |||
| 3.610 | 4,430,000 | 4,312,000 | 12.132% | 118,000 | 0.332% | |||
| 3.600 | 2,286,000 | 2,228,000 | 6.269% | 58,000 | 0.163% | |||
| 3.590 | 1,887,050 | 1,884,000 | 5.301% | 3,050 | 0.009% | |||
| 3.580 | 1,064,000 | 1,064,000 | 2.994% | 0 | 0.000% | |||
| 3.570 | 398,600 | 398,000 | 1.120% | 600 | 0.002% | |||
| 3.560 | 736,000 | 734,000 | 2.065% | 2,000 | 0.006% | |||
| 3.550 | 2,232,000 | 2,220,000 | 6.246% | 12,000 | 0.034% | |||
| 3.540 | 2,066,000 | 2,062,000 | 5.802% | 4,000 | 0.011% | |||
| 3.530 | 1,812,000 | 1,810,000 | 5.093% | 2,000 | 0.006% | |||
| 3.520 | 18,000 | 18,000 | 0.051% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/01/2025 16:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/01/2025 16:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
