• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.450
• 2,202,000
• 2,187,000
• 9.839%
• 15,000
• 0.067%

• 8.440
• 1,188,000
• 1,173,000
• 5.277%
• 15,000
• 0.067%

• 8.430
• 1,454,500
• 1,421,500
• 6.395%
• 33,000
• 0.148%

• 8.420
• 1,543,500
• 1,495,000
• 6.726%
• 48,500
• 0.218%

• 8.410
• 831,000
• 798,500
• 3.592%
• 32,500
• 0.146%

• 8.380
• 792,000
• 791,000
• 3.558%
• 1,000
• 0.004%

• 8.370
• 529,000
• 525,000
• 2.362%
• 4,000
• 0.018%

• 8.360
• 1,020,500
• 1,011,500
• 4.550%
• 9,000
• 0.040%

• 8.350
• 1,515,000
• 1,496,500
• 6.732%
• 18,500
• 0.083%

• 8.340
• 1,243,000
• 1,242,000
• 5.587%
• 1,000
• 0.004%

• 8.330
• 639,500
• 639,000
• 2.875%
• 500
• 0.002%

• 8.320
• 660,500
• 656,500
• 2.953%
• 4,000
• 0.018%

• 8.310
• 752,500
• 752,500
• 3.385%
• 0
• 0.000%

• 8.300
• 940,500
• 940,500
• 4.231%
• 0
• 0.000%

• 8.290
• 1,281,500
• 1,279,500
• 5.756%
• 2,000
• 0.009%

• 8.280
• 994,500
• 992,500
• 4.465%
• 2,000
• 0.009%

• 8.270
• 862,000
• 862,000
• 3.878%
• 0
• 0.000%

• 8.260
• 502,500
• 502,500
• 2.261%
• 0
• 0.000%

• 8.220
• 379,000
• 379,000
• 1.705%
• 0
• 0.000%

• 8.210
• 575,000
• 575,000
• 2.587%
• 0
• 0.000%