06881 中國銀河
按盤價 
8.120 +0.250 (+3.177%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%13%20%24%
- 8.151
- 大手*
-
66%3%5%26%
- 8.151
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.320
- 667,000
- 0
- 8.300
- 1,603,500
- 0
- 8.290
- 784,000
- 0
- 8.280
- 960,000
- 17,000
- 8.270
- 701,500
- 5,500
- 8.250
- 975,000
- 0
- 8.200
- 1,115,000
- 6,000
- 8.190
- 469,000
- 0
- 8.180
- 833,500
- 0
- 8.170
- 840,000
- 8,500
- 8.160
- 1,355,000
- 2,000
- 8.150
- 832,000
- 7,500
- 8.140
- 1,356,000
- 36,500
- 8.130
- 1,014,000
- 12,500
- 8.120
- 3,996,000
- 36,000
- 8.110
- 2,217,500
- 42,500
- 8.100
- 3,049,000
- 41,252
- 8.090
- 1,893,000
- 102,500
- 8.080
- 2,113,000
- 0
- 8.070
- 994,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.320 | 667,000 | 667,000 | 2.047% | 0 | 0.000% | |||
| 8.300 | 1,603,500 | 1,603,500 | 4.922% | 0 | 0.000% | |||
| 8.290 | 784,000 | 784,000 | 2.407% | 0 | 0.000% | |||
| 8.280 | 977,000 | 960,000 | 2.947% | 17,000 | 0.052% | |||
| 8.270 | 707,000 | 701,500 | 2.153% | 5,500 | 0.017% | |||
| 8.250 | 975,000 | 975,000 | 2.993% | 0 | 0.000% | |||
| 8.200 | 1,121,000 | 1,115,000 | 3.423% | 6,000 | 0.018% | |||
| 8.190 | 469,000 | 469,000 | 1.440% | 0 | 0.000% | |||
| 8.180 | 833,500 | 833,500 | 2.559% | 0 | 0.000% | |||
| 8.170 | 848,500 | 840,000 | 2.578% | 8,500 | 0.026% | |||
| 8.160 | 1,357,000 | 1,355,000 | 4.159% | 2,000 | 0.006% | |||
| 8.150 | 839,500 | 832,000 | 2.554% | 7,500 | 0.023% | |||
| 8.140 | 1,392,500 | 1,356,000 | 4.162% | 36,500 | 0.112% | |||
| 8.130 | 1,026,500 | 1,014,000 | 3.113% | 12,500 | 0.038% | |||
| 8.120 | 4,032,000 | 3,996,000 | 12.266% | 36,000 | 0.111% | |||
| 8.110 | 2,260,000 | 2,217,500 | 6.807% | 42,500 | 0.130% | |||
| 8.100 | 3,090,252 | 3,049,000 | 9.359% | 41,252 | 0.127% | |||
| 8.090 | 1,995,500 | 1,893,000 | 5.811% | 102,500 | 0.315% | |||
| 8.080 | 2,113,000 | 2,113,000 | 6.486% | 0 | 0.000% | |||
| 8.070 | 994,500 | 994,500 | 3.053% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
