06881 中國銀河
按盤價 
10.470 +0.260 (+2.547%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%47%31%10%
- 10.382
- 大手*
-
37%57%6%
- 10.433
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.560
- 444,000
- 0
- 10.550
- 436,000
- 0
- 10.520
- 753,500
- 500
- 10.510
- 575,500
- 0
- 10.500
- 981,500
- 500
- 10.490
- 1,024,500
- 0
- 10.480
- 1,613,500
- 0
- 10.470
- 1,853,000
- 1,000
- 10.460
- 969,500
- 0
- 10.450
- 1,123,000
- 0
- 10.440
- 759,000
- 100
- 10.430
- 905,000
- 0
- 10.420
- 437,500
- 0
- 10.200
- 697,000
- 0
- 10.190
- 491,500
- 4,500
- 10.180
- 605,500
- 0
- 10.170
- 533,000
- 0
- 10.160
- 652,000
- 3,000
- 10.150
- 999,500
- 0
- 10.140
- 635,500
- 50
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.560 | 444,000 | 444,000 | 2.147% | 0 | 0.000% | |||
| 10.550 | 436,000 | 436,000 | 2.108% | 0 | 0.000% | |||
| 10.520 | 754,000 | 753,500 | 3.643% | 500 | 0.002% | |||
| 10.510 | 575,500 | 575,500 | 2.783% | 0 | 0.000% | |||
| 10.500 | 982,000 | 981,500 | 4.746% | 500 | 0.002% | |||
| 10.490 | 1,024,500 | 1,024,500 | 4.953% | 0 | 0.000% | |||
| 10.480 | 1,613,500 | 1,613,500 | 7.801% | 0 | 0.000% | |||
| 10.470 | 1,854,000 | 1,853,000 | 8.959% | 1,000 | 0.005% | |||
| 10.460 | 969,500 | 969,500 | 4.688% | 0 | 0.000% | |||
| 10.450 | 1,123,000 | 1,123,000 | 5.430% | 0 | 0.000% | |||
| 10.440 | 759,100 | 759,000 | 3.670% | 100 | 0.000% | |||
| 10.430 | 905,000 | 905,000 | 4.376% | 0 | 0.000% | |||
| 10.420 | 437,500 | 437,500 | 2.115% | 0 | 0.000% | |||
| 10.200 | 697,000 | 697,000 | 3.370% | 0 | 0.000% | |||
| 10.190 | 496,000 | 491,500 | 2.376% | 4,500 | 0.022% | |||
| 10.180 | 605,500 | 605,500 | 2.928% | 0 | 0.000% | |||
| 10.170 | 533,000 | 533,000 | 2.577% | 0 | 0.000% | |||
| 10.160 | 655,000 | 652,000 | 3.152% | 3,000 | 0.015% | |||
| 10.150 | 999,500 | 999,500 | 4.833% | 0 | 0.000% | |||
| 10.140 | 635,550 | 635,500 | 3.073% | 50 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
