• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 5.450
• 10,416,000
• 10,416,000
• 6.124%
• 0
• 0.000%

• 5.440
• 8,992,000
• 8,992,000
• 5.287%
• 0
• 0.000%

• 5.430
• 11,088,000
• 11,088,000
• 6.519%
• 0
• 0.000%

• 5.420
• 14,907,000
• 14,906,000
• 8.764%
• 1,000
• 0.001%

• 5.410
• 8,059,711
• 8,058,000
• 4.738%
• 1,711
• 0.001%

• 5.400
• 17,329,175
• 17,328,000
• 10.188%
• 1,175
• 0.001%

• 5.390
• 9,020,000
• 9,020,000
• 5.303%
• 0
• 0.000%

• 5.380
• 6,745,000
• 6,744,000
• 3.965%
• 1,000
• 0.001%

• 5.370
• 3,438,973
• 3,438,000
• 2.021%
• 973
• 0.001%

• 5.360
• 5,060,000
• 5,060,000
• 2.975%
• 0
• 0.000%

• 5.350
• 9,806,073
• 9,806,000
• 5.765%
• 73
• 0.000%

• 5.340
• 4,298,461
• 4,298,000
• 2.527%
• 461
• 0.000%

• 5.320
• 6,969,000
• 6,968,000
• 4.097%
• 1,000
• 0.001%

• 5.310
• 6,798,000
• 6,798,000
• 3.997%
• 0
• 0.000%

• 5.300
• 5,211,908
• 5,210,000
• 3.063%
• 1,908
• 0.001%

• 5.290
• 3,178,500
• 3,178,000
• 1.868%
• 500
• 0.000%

• 5.240
• 3,557,000
• 3,556,000
• 2.091%
• 1,000
• 0.001%

• 5.220
• 4,520,000
• 4,520,000
• 2.657%
• 0
• 0.000%

• 5.210
• 4,904,000
• 4,904,000
• 2.883%
• 0
• 0.000%

• 5.180
• 2,994,000
• 2,994,000
• 1.760%
• 0
• 0.000%