00728 中國電信
按盤價 
5.560 -0.120 (-2.113%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%8%15%35%
- 5.596
- 大手*
-
48%5%11%36%
- 5.604
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.710
- 16,000
- 0
- 5.700
- 1,108,000
- 0
- 5.690
- 952,000
- 0
- 5.680
- 2,112,000
- 0
- 5.670
- 6,902,000
- 0
- 5.660
- 7,712,000
- 0
- 5.650
- 5,804,000
- 0
- 5.640
- 3,328,000
- 0
- 5.630
- 2,886,000
- 2,029
- 5.620
- 2,334,000
- 0
- 5.610
- 2,938,000
- 1,400
- 5.600
- 3,664,000
- 0
- 5.590
- 3,374,000
- 0
- 5.580
- 2,600,000
- 0
- 5.570
- 6,004,000
- 0
- 5.560
- 8,422,000
- 0
- 5.550
- 7,912,000
- 0
- 5.540
- 10,060,000
- 0
- 5.530
- 7,732,000
- 0
- 5.520
- 888,000
- 1,238
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.710 | 16,000 | 16,000 | 0.018% | 0 | 0.000% | |||
| 5.700 | 1,108,000 | 1,108,000 | 1.277% | 0 | 0.000% | |||
| 5.690 | 952,000 | 952,000 | 1.097% | 0 | 0.000% | |||
| 5.680 | 2,112,000 | 2,112,000 | 2.435% | 0 | 0.000% | |||
| 5.670 | 6,902,000 | 6,902,000 | 7.956% | 0 | 0.000% | |||
| 5.660 | 7,712,000 | 7,712,000 | 8.890% | 0 | 0.000% | |||
| 5.650 | 5,804,000 | 5,804,000 | 6.690% | 0 | 0.000% | |||
| 5.640 | 3,328,000 | 3,328,000 | 3.836% | 0 | 0.000% | |||
| 5.630 | 2,888,029 | 2,886,000 | 3.327% | 2,029 | 0.002% | |||
| 5.620 | 2,334,000 | 2,334,000 | 2.690% | 0 | 0.000% | |||
| 5.610 | 2,939,400 | 2,938,000 | 3.387% | 1,400 | 0.002% | |||
| 5.600 | 3,664,000 | 3,664,000 | 4.224% | 0 | 0.000% | |||
| 5.590 | 3,374,000 | 3,374,000 | 3.889% | 0 | 0.000% | |||
| 5.580 | 2,600,000 | 2,600,000 | 2.997% | 0 | 0.000% | |||
| 5.570 | 6,004,000 | 6,004,000 | 6.921% | 0 | 0.000% | |||
| 5.560 | 8,422,000 | 8,422,000 | 9.708% | 0 | 0.000% | |||
| 5.550 | 7,912,000 | 7,912,000 | 9.120% | 0 | 0.000% | |||
| 5.540 | 10,060,000 | 10,060,000 | 11.596% | 0 | 0.000% | |||
| 5.530 | 7,732,000 | 7,732,000 | 8.913% | 0 | 0.000% | |||
| 5.520 | 889,238 | 888,000 | 1.024% | 1,238 | 0.001% | |||
| 備註： | 即時報價更新時間為 20/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
