00728 中國電信
按盤價 
4.585 +0.015 (+0.328%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%26%29%21%
- 4.606
- 大手*
-
24%43%19%14%
- 4.606
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.650
- 2,458,000
- 0
- 4.645
- 2,118,000
- 0
- 4.640
- 1,314,000
- 0
- 4.635
- 3,916,000
- 0
- 4.630
- 4,712,000
- 1,334
- 4.625
- 3,880,000
- 0
- 4.620
- 4,566,000
- 0
- 4.615
- 4,310,000
- 0
- 4.610
- 5,140,000
- 0
- 4.605
- 5,620,000
- 0
- 4.600
- 7,228,000
- 0
- 4.595
- 5,454,000
- 1
- 4.590
- 5,338,000
- 0
- 4.585
- 7,040,000
- 0
- 4.580
- 2,564,000
- 0
- 4.570
- 882,000
- 0
- 4.565
- 1,228,000
- 0
- 4.560
- 1,746,000
- 0
- 4.555
- 966,000
- 0
- 4.550
- 542,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.650 | 2,458,000 | 2,458,000 | 3.409% | 0 | 0.000% | |||
| 4.645 | 2,118,000 | 2,118,000 | 2.938% | 0 | 0.000% | |||
| 4.640 | 1,314,000 | 1,314,000 | 1.822% | 0 | 0.000% | |||
| 4.635 | 3,916,000 | 3,916,000 | 5.431% | 0 | 0.000% | |||
| 4.630 | 4,713,334 | 4,712,000 | 6.535% | 1,334 | 0.002% | |||
| 4.625 | 3,880,000 | 3,880,000 | 5.381% | 0 | 0.000% | |||
| 4.620 | 4,566,000 | 4,566,000 | 6.333% | 0 | 0.000% | |||
| 4.615 | 4,310,000 | 4,310,000 | 5.978% | 0 | 0.000% | |||
| 4.610 | 5,140,000 | 5,140,000 | 7.129% | 0 | 0.000% | |||
| 4.605 | 5,620,000 | 5,620,000 | 7.795% | 0 | 0.000% | |||
| 4.600 | 7,228,000 | 7,228,000 | 10.025% | 0 | 0.000% | |||
| 4.595 | 5,454,001 | 5,454,000 | 7.564% | 1 | 0.000% | |||
| 4.590 | 5,338,000 | 5,338,000 | 7.404% | 0 | 0.000% | |||
| 4.585 | 7,040,000 | 7,040,000 | 9.764% | 0 | 0.000% | |||
| 4.580 | 2,564,000 | 2,564,000 | 3.556% | 0 | 0.000% | |||
| 4.570 | 882,000 | 882,000 | 1.223% | 0 | 0.000% | |||
| 4.565 | 1,228,000 | 1,228,000 | 1.703% | 0 | 0.000% | |||
| 4.560 | 1,746,000 | 1,746,000 | 2.422% | 0 | 0.000% | |||
| 4.555 | 966,000 | 966,000 | 1.340% | 0 | 0.000% | |||
| 4.550 | 542,000 | 542,000 | 0.752% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
