• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 4.030
• 624,000
• 622,000
• 3.445%
• 2,000
• 0.011%

• 4.025
• 928,000
• 892,000
• 4.940%
• 36,000
• 0.199%

• 4.020
• 2,734,000
• 2,704,000
• 14.976%
• 30,000
• 0.166%

• 4.015
• 486,000
• 486,000
• 2.692%
• 0
• 0.000%

• 4.010
• 1,468,000
• 1,436,000
• 7.953%
• 32,000
• 0.177%

• 4.005
• 1,066,000
• 1,056,000
• 5.848%
• 10,000
• 0.055%

• 4.000
• 748,000
• 734,000
• 4.065%
• 14,000
• 0.078%

• 3.995
• 324,000
• 316,000
• 1.750%
• 8,000
• 0.044%

• 3.990
• 506,000
• 494,000
• 2.736%
• 12,000
• 0.066%

• 3.985
• 1,966,000
• 1,910,000
• 10.578%
• 56,000
• 0.310%

• 3.980
• 1,982,000
• 1,968,000
• 10.899%
• 14,000
• 0.078%

• 3.975
• 576,000
• 560,000
• 3.101%
• 16,000
• 0.089%

• 3.970
• 176,000
• 176,000
• 0.975%
• 0
• 0.000%

• 3.965
• 156,000
• 156,000
• 0.864%
• 0
• 0.000%

• 3.950
• 258,000
• 258,000
• 1.429%
• 0
• 0.000%

• 3.945
• 560,000
• 552,000
• 3.057%
• 8,000
• 0.044%

• 3.940
• 622,000
• 600,000
• 3.323%
• 22,000
• 0.122%

• 3.935
• 386,000
• 386,000
• 2.138%
• 0
• 0.000%

• 3.930
• 1,638,000
• 1,608,000
• 8.906%
• 30,000
• 0.166%

• 3.925
• 414,000
• 404,000
• 2.237%
• 10,000
• 0.055%