00753 中國國航
按盤價 
6.960 -0.180 (-2.521%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%16%13%35%
- 7.059
- 大手*
-
11%34%39%16%
- 7.014
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.160
- 88,000
- 0
- 7.150
- 548,000
- 0
- 7.140
- 958,000
- 2,000
- 7.130
- 1,812,000
- 0
- 7.120
- 1,112,000
- 0
- 7.110
- 934,000
- 0
- 7.100
- 1,224,000
- 0
- 7.090
- 760,000
- 4,000
- 7.080
- 824,000
- 18,000
- 7.070
- 1,946,000
- 2,000
- 7.060
- 1,316,000
- 4,000
- 7.050
- 1,326,000
- 10,000
- 7.040
- 978,000
- 2,000
- 7.030
- 848,000
- 10,000
- 7.020
- 1,062,000
- 0
- 7.010
- 1,070,000
- 0
- 7.000
- 2,052,000
- 2,000
- 6.990
- 980,000
- 20,000
- 6.980
- 1,594,000
- 18,000
- 6.970
- 738,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.160 | 88,000 | 88,000 | 0.400% | 0 | 0.000% | |||
| 7.150 | 548,000 | 548,000 | 2.493% | 0 | 0.000% | |||
| 7.140 | 960,000 | 958,000 | 4.358% | 2,000 | 0.009% | |||
| 7.130 | 1,812,000 | 1,812,000 | 8.243% | 0 | 0.000% | |||
| 7.120 | 1,112,000 | 1,112,000 | 5.059% | 0 | 0.000% | |||
| 7.110 | 934,000 | 934,000 | 4.249% | 0 | 0.000% | |||
| 7.100 | 1,224,000 | 1,224,000 | 5.568% | 0 | 0.000% | |||
| 7.090 | 764,000 | 760,000 | 3.457% | 4,000 | 0.018% | |||
| 7.080 | 842,000 | 824,000 | 3.749% | 18,000 | 0.082% | |||
| 7.070 | 1,948,000 | 1,946,000 | 8.853% | 2,000 | 0.009% | |||
| 7.060 | 1,320,000 | 1,316,000 | 5.987% | 4,000 | 0.018% | |||
| 7.050 | 1,336,000 | 1,326,000 | 6.032% | 10,000 | 0.045% | |||
| 7.040 | 980,000 | 978,000 | 4.449% | 2,000 | 0.009% | |||
| 7.030 | 858,000 | 848,000 | 3.858% | 10,000 | 0.045% | |||
| 7.020 | 1,062,000 | 1,062,000 | 4.831% | 0 | 0.000% | |||
| 7.010 | 1,070,000 | 1,070,000 | 4.868% | 0 | 0.000% | |||
| 7.000 | 2,054,000 | 2,052,000 | 9.335% | 2,000 | 0.009% | |||
| 6.990 | 1,000,000 | 980,000 | 4.458% | 20,000 | 0.091% | |||
| 6.980 | 1,612,000 | 1,594,000 | 7.251% | 18,000 | 0.082% | |||
| 6.970 | 740,000 | 738,000 | 3.357% | 2,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 28/01/2026 14:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 13:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
