00753 中國國航
按盤價 
6.390 +0.170 (+2.733%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 6.308
- 大手*
-
100%
- 6.333
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.440
- 60,000
- 0
- 6.420
- 78,000
- 0
- 6.410
- 174,000
- 0
- 6.400
- 220,000
- 0
- 6.380
- 68,000
- 0
- 6.370
- 210,000
- 0
- 6.360
- 212,000
- 0
- 6.350
- 170,000
- 0
- 6.340
- 590,000
- 4,000
- 6.330
- 804,000
- 2,000
- 6.320
- 158,000
- 0
- 6.310
- 386,000
- 0
- 6.290
- 390,000
- 0
- 6.280
- 156,000
- 0
- 6.270
- 262,000
- 0
- 6.250
- 152,000
- 0
- 6.240
- 298,000
- 6,000
- 6.230
- 132,000
- 2,000
- 6.220
- 608,000
- 4,000
- 6.210
- 204,000
- 24,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.440 | 60,000 | 60,000 | 1.081% | 0 | 0.000% | |||
| 6.420 | 78,000 | 78,000 | 1.405% | 0 | 0.000% | |||
| 6.410 | 174,000 | 174,000 | 3.134% | 0 | 0.000% | |||
| 6.400 | 220,000 | 220,000 | 3.963% | 0 | 0.000% | |||
| 6.380 | 68,000 | 68,000 | 1.225% | 0 | 0.000% | |||
| 6.370 | 210,000 | 210,000 | 3.782% | 0 | 0.000% | |||
| 6.360 | 212,000 | 212,000 | 3.818% | 0 | 0.000% | |||
| 6.350 | 170,000 | 170,000 | 3.062% | 0 | 0.000% | |||
| 6.340 | 594,000 | 590,000 | 10.627% | 4,000 | 0.072% | |||
| 6.330 | 806,000 | 804,000 | 14.481% | 2,000 | 0.036% | |||
| 6.320 | 158,000 | 158,000 | 2.846% | 0 | 0.000% | |||
| 6.310 | 386,000 | 386,000 | 6.952% | 0 | 0.000% | |||
| 6.290 | 390,000 | 390,000 | 7.024% | 0 | 0.000% | |||
| 6.280 | 156,000 | 156,000 | 2.810% | 0 | 0.000% | |||
| 6.270 | 262,000 | 262,000 | 4.719% | 0 | 0.000% | |||
| 6.250 | 152,000 | 152,000 | 2.738% | 0 | 0.000% | |||
| 6.240 | 304,000 | 298,000 | 5.367% | 6,000 | 0.108% | |||
| 6.230 | 134,000 | 132,000 | 2.378% | 2,000 | 0.036% | |||
| 6.220 | 612,000 | 608,000 | 10.951% | 4,000 | 0.072% | |||
| 6.210 | 228,000 | 204,000 | 3.674% | 24,000 | 0.432% | |||
| 備註： | 即時報價更新時間為 12/12/2025 11:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 11:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
