00753 中國國航
按盤價 
3.950 +0.170 (+4.497%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%44%20%11%
- 3.894
- 大手*
-
17%68%15%
- 3.919
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.950
- 1,768,000
- 12,000
- 3.945
- 1,216,000
- 26,000
- 3.940
- 2,422,000
- 38,000
- 3.935
- 1,806,000
- 6,000
- 3.930
- 2,200,000
- 2,001
- 3.925
- 566,000
- 4,000
- 3.920
- 914,000
- 2,440
- 3.915
- 848,000
- 0
- 3.910
- 1,924,000
- 6,000
- 3.900
- 844,000
- 2,000
- 3.895
- 788,000
- 2,000
- 3.890
- 1,154,000
- 2,440
- 3.885
- 946,000
- 6,000
- 3.855
- 590,000
- 0
- 3.850
- 722,000
- 4,000
- 3.845
- 522,000
- 0
- 3.840
- 488,000
- 0
- 3.835
- 830,000
- 2,000
- 3.830
- 582,000
- 0
- 3.810
- 596,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.950 | 1,780,000 | 1,768,000 | 6.903% | 12,000 | 0.047% | |||
| 3.945 | 1,242,000 | 1,216,000 | 4.748% | 26,000 | 0.102% | |||
| 3.940 | 2,460,000 | 2,422,000 | 9.457% | 38,000 | 0.148% | |||
| 3.935 | 1,812,000 | 1,806,000 | 7.052% | 6,000 | 0.023% | |||
| 3.930 | 2,202,001 | 2,200,000 | 8.590% | 2,001 | 0.008% | |||
| 3.925 | 570,000 | 566,000 | 2.210% | 4,000 | 0.016% | |||
| 3.920 | 916,440 | 914,000 | 3.569% | 2,440 | 0.010% | |||
| 3.915 | 848,000 | 848,000 | 3.311% | 0 | 0.000% | |||
| 3.910 | 1,930,000 | 1,924,000 | 7.512% | 6,000 | 0.023% | |||
| 3.900 | 846,000 | 844,000 | 3.295% | 2,000 | 0.008% | |||
| 3.895 | 790,000 | 788,000 | 3.077% | 2,000 | 0.008% | |||
| 3.890 | 1,156,440 | 1,154,000 | 4.506% | 2,440 | 0.010% | |||
| 3.885 | 952,000 | 946,000 | 3.694% | 6,000 | 0.023% | |||
| 3.855 | 590,000 | 590,000 | 2.304% | 0 | 0.000% | |||
| 3.850 | 726,000 | 722,000 | 2.819% | 4,000 | 0.016% | |||
| 3.845 | 522,000 | 522,000 | 2.038% | 0 | 0.000% | |||
| 3.840 | 488,000 | 488,000 | 1.905% | 0 | 0.000% | |||
| 3.835 | 832,000 | 830,000 | 3.241% | 2,000 | 0.008% | |||
| 3.830 | 582,000 | 582,000 | 2.272% | 0 | 0.000% | |||
| 3.810 | 600,000 | 596,000 | 2.327% | 4,000 | 0.016% | |||
| 備註： | 即時報價更新時間為 30/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
