00753 中國國航
按盤價 
4.750 -0.150 (-3.061%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%13%22%35%
- 4.829
- 大手*
-
25%13%63%
- 4.882
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.940
- 568,000
- 0
- 4.930
- 1,280,000
- 0
- 4.920
- 1,250,000
- 0
- 4.910
- 1,036,000
- 0
- 4.900
- 2,478,000
- 0
- 4.890
- 1,190,000
- 6,000
- 4.880
- 458,000
- 0
- 4.870
- 1,188,000
- 0
- 4.860
- 1,114,000
- 0
- 4.850
- 1,092,000
- 0
- 4.840
- 1,212,000
- 2,000
- 4.810
- 590,000
- 6,000
- 4.800
- 1,258,000
- 25
- 4.790
- 812,000
- 0
- 4.780
- 1,586,000
- 2,000
- 4.770
- 1,046,000
- 2,200
- 4.760
- 1,354,000
- 6,000
- 4.750
- 2,416,000
- 200
- 4.740
- 2,366,000
- 4,000
- 4.730
- 734,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.940 | 568,000 | 568,000 | 2.213% | 0 | 0.000% | |||
| 4.930 | 1,280,000 | 1,280,000 | 4.988% | 0 | 0.000% | |||
| 4.920 | 1,250,000 | 1,250,000 | 4.871% | 0 | 0.000% | |||
| 4.910 | 1,036,000 | 1,036,000 | 4.037% | 0 | 0.000% | |||
| 4.900 | 2,478,000 | 2,478,000 | 9.656% | 0 | 0.000% | |||
| 4.890 | 1,196,000 | 1,190,000 | 4.637% | 6,000 | 0.023% | |||
| 4.880 | 458,000 | 458,000 | 1.785% | 0 | 0.000% | |||
| 4.870 | 1,188,000 | 1,188,000 | 4.629% | 0 | 0.000% | |||
| 4.860 | 1,114,000 | 1,114,000 | 4.341% | 0 | 0.000% | |||
| 4.850 | 1,092,000 | 1,092,000 | 4.255% | 0 | 0.000% | |||
| 4.840 | 1,214,000 | 1,212,000 | 4.723% | 2,000 | 0.008% | |||
| 4.810 | 596,000 | 590,000 | 2.299% | 6,000 | 0.023% | |||
| 4.800 | 1,258,025 | 1,258,000 | 4.902% | 25 | 0.000% | |||
| 4.790 | 812,000 | 812,000 | 3.164% | 0 | 0.000% | |||
| 4.780 | 1,588,000 | 1,586,000 | 6.180% | 2,000 | 0.008% | |||
| 4.770 | 1,048,200 | 1,046,000 | 4.076% | 2,200 | 0.009% | |||
| 4.760 | 1,360,000 | 1,354,000 | 5.276% | 6,000 | 0.023% | |||
| 4.750 | 2,416,200 | 2,416,000 | 9.415% | 200 | 0.001% | |||
| 4.740 | 2,370,000 | 2,366,000 | 9.220% | 4,000 | 0.016% | |||
| 4.730 | 734,000 | 734,000 | 2.860% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 15:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 15:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
