- 即時中國石油股份
- 8.140+0.010 (+0.123%)
- 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%
53%
- 8.125
- 大手*
-
50%
50%
- 8.127
- 成交價格
- 自動對盤 非自動對盤 最活躍
- 8.210
-
14,0000
- 8.200
-
42,0002,000
- 8.190
-
44,0002,000
- 8.180
-
842,00012,000
- 8.170
-
1,528,0000
- 8.160
-
1,440,0008,000
- 8.150
-
1,522,00020,000
- 8.140
-
4,524,00070,730
- 8.130
-
3,516,00012,000
- 8.120
-
3,134,0008,118
- 8.110
-
3,818,00020,299
- 8.100
-
6,400,00027,674
- 8.090
-
1,508,00010,000
- 8.080
-
468,0000
- 8.210
- 14,000
- 14,000
- 0.048%
- 0
- 0.000%
- 8.200
- 44,000
- 42,000
- 0.143%
- 2,000
- 0.007%
- 8.190
- 46,000
- 44,000
- 0.150%
- 2,000
- 0.007%
- 8.180
- 854,000
- 842,000
- 2.877%
- 12,000
- 0.041%
- 8.170
- 1,528,000
- 1,528,000
- 5.220%
- 0
- 0.000%
- 8.160
- 1,448,000
- 1,440,000
- 4.920%
- 8,000
- 0.027%
- 8.150
- 1,542,000
- 1,522,000
- 5.200%
- 20,000
- 0.068%
- 8.140
- 4,594,730
- 4,524,000
- 15.456%
- 70,730
- 0.242%
- 8.130
- 3,528,000
- 3,516,000
- 12.012%
- 12,000
- 0.041%
- 8.120
- 3,142,118
- 3,134,000
- 10.707%
- 8,118
- 0.028%
- 8.110
- 3,838,299
- 3,818,000
- 13.044%
- 20,299
- 0.069%
- 8.100
- 6,427,674
- 6,400,000
- 21.866%
- 27,674
- 0.095%
- 8.090
- 1,518,000
- 1,508,000
- 5.152%
- 10,000
- 0.034%
- 8.080
- 468,000
- 468,000
- 1.599%
- 0
- 0.000%