00857 中國石油股份
按盤價 
8.230 -0.070 (-0.843%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%24%34%23%
- 8.250
- 大手*
-
16%24%37%23%
- 8.244
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.360
- 1,724,000
- 0
- 8.350
- 2,982,000
- 3,000
- 8.340
- 4,092,000
- 530
- 8.330
- 3,042,000
- 0
- 8.320
- 1,876,000
- 665
- 8.310
- 1,418,000
- 1,902
- 8.300
- 1,646,000
- 2,956
- 8.290
- 2,266,000
- 0
- 8.280
- 1,548,000
- 0
- 8.270
- 1,868,000
- 0
- 8.260
- 1,152,000
- 916
- 8.250
- 2,304,000
- 0
- 8.240
- 3,078,000
- 4,769
- 8.230
- 10,482,000
- 5,541
- 8.220
- 9,460,000
- 8,500
- 8.210
- 11,814,000
- 7,077
- 8.200
- 8,158,000
- 814
- 8.190
- 3,012,000
- 0
- 8.180
- 314,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.360 | 1,724,000 | 1,724,000 | 2.382% | 0 | 0.000% | |||
| 8.350 | 2,985,000 | 2,982,000 | 4.119% | 3,000 | 0.004% | |||
| 8.340 | 4,092,530 | 4,092,000 | 5.653% | 530 | 0.001% | |||
| 8.330 | 3,042,000 | 3,042,000 | 4.202% | 0 | 0.000% | |||
| 8.320 | 1,876,665 | 1,876,000 | 2.591% | 665 | 0.001% | |||
| 8.310 | 1,419,902 | 1,418,000 | 1.959% | 1,902 | 0.003% | |||
| 8.300 | 1,648,956 | 1,646,000 | 2.274% | 2,956 | 0.004% | |||
| 8.290 | 2,266,000 | 2,266,000 | 3.130% | 0 | 0.000% | |||
| 8.280 | 1,548,000 | 1,548,000 | 2.138% | 0 | 0.000% | |||
| 8.270 | 1,868,000 | 1,868,000 | 2.580% | 0 | 0.000% | |||
| 8.260 | 1,152,916 | 1,152,000 | 1.591% | 916 | 0.001% | |||
| 8.250 | 2,304,000 | 2,304,000 | 3.183% | 0 | 0.000% | |||
| 8.240 | 3,082,769 | 3,078,000 | 4.252% | 4,769 | 0.007% | |||
| 8.230 | 10,487,541 | 10,482,000 | 14.480% | 5,541 | 0.008% | |||
| 8.220 | 9,468,500 | 9,460,000 | 13.068% | 8,500 | 0.012% | |||
| 8.210 | 11,821,077 | 11,814,000 | 16.320% | 7,077 | 0.010% | |||
| 8.200 | 8,158,814 | 8,158,000 | 11.269% | 814 | 0.001% | |||
| 8.190 | 3,012,000 | 3,012,000 | 4.161% | 0 | 0.000% | |||
| 8.180 | 314,000 | 314,000 | 0.434% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
