00857 中國石油股份
按盤價 
10.260 +0.140 (+1.383%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%23%25%28%
- 10.270
- 大手*
-
25%21%24%30%
- 10.276
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.460
- 5,074,000
- 8,000
- 10.450
- 5,160,000
- 10,839
- 10.440
- 7,842,000
- 12,000
- 10.430
- 8,780,000
- 20,000
- 10.420
- 7,610,000
- 16,000
- 10.380
- 7,098,000
- 7,028
- 10.370
- 8,524,000
- 20,840
- 10.360
- 7,684,000
- 10,000
- 10.350
- 10,320,000
- 36,104
- 10.340
- 9,182,000
- 8,800
- 10.330
- 7,598,000
- 13,191
- 10.320
- 9,396,000
- 25,160
- 10.310
- 12,450,000
- 8,349
- 10.300
- 14,400,000
- 27,150
- 10.290
- 10,602,000
- 14,803
- 10.280
- 5,460,000
- 12,000
- 10.270
- 5,446,000
- 41,700
- 10.260
- 13,998,000
- 22,000
- 10.200
- 5,004,000
- 3,220
- 10.140
- 5,950,000
- 350
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.460 | 5,082,000 | 5,074,000 | 1.885% | 8,000 | 0.003% | |||
| 10.450 | 5,170,839 | 5,160,000 | 1.917% | 10,839 | 0.004% | |||
| 10.440 | 7,854,000 | 7,842,000 | 2.913% | 12,000 | 0.004% | |||
| 10.430 | 8,800,000 | 8,780,000 | 3.261% | 20,000 | 0.007% | |||
| 10.420 | 7,626,000 | 7,610,000 | 2.827% | 16,000 | 0.006% | |||
| 10.380 | 7,105,028 | 7,098,000 | 2.637% | 7,028 | 0.003% | |||
| 10.370 | 8,544,840 | 8,524,000 | 3.166% | 20,840 | 0.008% | |||
| 10.360 | 7,694,000 | 7,684,000 | 2.854% | 10,000 | 0.004% | |||
| 10.350 | 10,356,104 | 10,320,000 | 3.834% | 36,104 | 0.013% | |||
| 10.340 | 9,190,800 | 9,182,000 | 3.411% | 8,800 | 0.003% | |||
| 10.330 | 7,611,191 | 7,598,000 | 2.822% | 13,191 | 0.005% | |||
| 10.320 | 9,421,160 | 9,396,000 | 3.490% | 25,160 | 0.009% | |||
| 10.310 | 12,458,349 | 12,450,000 | 4.625% | 8,349 | 0.003% | |||
| 10.300 | 14,427,150 | 14,400,000 | 5.349% | 27,150 | 0.010% | |||
| 10.290 | 10,616,803 | 10,602,000 | 3.938% | 14,803 | 0.005% | |||
| 10.280 | 5,472,000 | 5,460,000 | 2.028% | 12,000 | 0.004% | |||
| 10.270 | 5,487,700 | 5,446,000 | 2.023% | 41,700 | 0.015% | |||
| 10.260 | 14,020,000 | 13,998,000 | 5.200% | 22,000 | 0.008% | |||
| 10.200 | 5,007,220 | 5,004,000 | 1.859% | 3,220 | 0.001% | |||
| 10.140 | 5,950,350 | 5,950,000 | 2.210% | 350 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
