00857 中國石油股份
按盤價 
9.790 +0.380 (+4.038%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 9.709
- 大手*
-
44%56%
- 9.719
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.800
- 1,068,000
- 0
- 9.795
- 1,186,000
- 0
- 9.790
- 2,332,000
- 0
- 9.785
- 1,760,000
- 0
- 9.780
- 1,066,000
- 0
- 9.745
- 794,000
- 0
- 9.740
- 836,000
- 0
- 9.735
- 754,000
- 0
- 9.730
- 1,264,000
- 0
- 9.720
- 1,864,000
- 0
- 9.715
- 2,114,000
- 0
- 9.710
- 2,006,000
- 0
- 9.705
- 2,394,000
- 0
- 9.700
- 5,874,000
- 0
- 9.695
- 2,154,000
- 0
- 9.690
- 1,302,000
- 0
- 9.685
- 2,282,000
- 0
- 9.680
- 4,804,000
- 0
- 9.675
- 1,432,000
- 0
- 9.670
- 1,050,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.800 | 1,068,000 | 1,068,000 | 2.152% | 0 | 0.000% | |||
| 9.795 | 1,186,000 | 1,186,000 | 2.390% | 0 | 0.000% | |||
| 9.790 | 2,332,000 | 2,332,000 | 4.699% | 0 | 0.000% | |||
| 9.785 | 1,760,000 | 1,760,000 | 3.547% | 0 | 0.000% | |||
| 9.780 | 1,066,000 | 1,066,000 | 2.148% | 0 | 0.000% | |||
| 9.745 | 794,000 | 794,000 | 1.600% | 0 | 0.000% | |||
| 9.740 | 836,000 | 836,000 | 1.685% | 0 | 0.000% | |||
| 9.735 | 754,000 | 754,000 | 1.519% | 0 | 0.000% | |||
| 9.730 | 1,264,000 | 1,264,000 | 2.547% | 0 | 0.000% | |||
| 9.720 | 1,864,000 | 1,864,000 | 3.756% | 0 | 0.000% | |||
| 9.715 | 2,114,000 | 2,114,000 | 4.260% | 0 | 0.000% | |||
| 9.710 | 2,006,000 | 2,006,000 | 4.042% | 0 | 0.000% | |||
| 9.705 | 2,394,000 | 2,394,000 | 4.824% | 0 | 0.000% | |||
| 9.700 | 5,874,000 | 5,874,000 | 11.837% | 0 | 0.000% | |||
| 9.695 | 2,154,000 | 2,154,000 | 4.341% | 0 | 0.000% | |||
| 9.690 | 1,302,000 | 1,302,000 | 2.624% | 0 | 0.000% | |||
| 9.685 | 2,282,000 | 2,282,000 | 4.599% | 0 | 0.000% | |||
| 9.680 | 4,804,000 | 4,804,000 | 9.681% | 0 | 0.000% | |||
| 9.675 | 1,432,000 | 1,432,000 | 2.886% | 0 | 0.000% | |||
| 9.670 | 1,050,000 | 1,050,000 | 2.116% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/09/2026 12:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/09/2026 12:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
