00857 中國石油股份
按盤價 
11.680 -0.020 (-0.171%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%33%29%14%
- 11.667
- 大手*
-
31%46%17%6%
- 11.666
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.790
- 186,000
- 700
- 11.780
- 170,000
- 4,000
- 11.770
- 490,000
- 4,000
- 11.760
- 542,000
- 26,000
- 11.750
- 1,696,000
- 2,000
- 11.740
- 1,774,000
- 172,000
- 11.730
- 732,000
- 1,722
- 11.720
- 144,000
- 2,000
- 11.700
- 556,000
- 81,569
- 11.690
- 2,692,000
- 20,000
- 11.680
- 10,170,000
- 90,000
- 11.670
- 4,072,000
- 36,266
- 11.660
- 7,344,000
- 62,000
- 11.650
- 6,744,000
- 25,502
- 11.640
- 2,636,000
- 32,000
- 11.630
- 3,128,000
- 58,533
- 11.620
- 2,698,000
- 4,634
- 11.610
- 3,448,000
- 54,000
- 11.600
- 1,454,000
- 0
- 11.590
- 78,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.790 | 186,700 | 186,000 | 0.357% | 700 | 0.001% | |||
| 11.780 | 174,000 | 170,000 | 0.326% | 4,000 | 0.008% | |||
| 11.770 | 494,000 | 490,000 | 0.939% | 4,000 | 0.008% | |||
| 11.760 | 568,000 | 542,000 | 1.039% | 26,000 | 0.050% | |||
| 11.750 | 1,698,000 | 1,696,000 | 3.251% | 2,000 | 0.004% | |||
| 11.740 | 1,946,000 | 1,774,000 | 3.400% | 172,000 | 0.330% | |||
| 11.730 | 733,722 | 732,000 | 1.403% | 1,722 | 0.003% | |||
| 11.720 | 146,000 | 144,000 | 0.276% | 2,000 | 0.004% | |||
| 11.700 | 637,569 | 556,000 | 1.066% | 81,569 | 0.156% | |||
| 11.690 | 2,712,000 | 2,692,000 | 5.160% | 20,000 | 0.038% | |||
| 11.680 | 10,260,000 | 10,170,000 | 19.493% | 90,000 | 0.173% | |||
| 11.670 | 4,108,266 | 4,072,000 | 7.805% | 36,266 | 0.070% | |||
| 11.660 | 7,406,000 | 7,344,000 | 14.076% | 62,000 | 0.119% | |||
| 11.650 | 6,769,502 | 6,744,000 | 12.926% | 25,502 | 0.049% | |||
| 11.640 | 2,668,000 | 2,636,000 | 5.052% | 32,000 | 0.061% | |||
| 11.630 | 3,186,533 | 3,128,000 | 5.996% | 58,533 | 0.112% | |||
| 11.620 | 2,702,634 | 2,698,000 | 5.171% | 4,634 | 0.009% | |||
| 11.610 | 3,502,000 | 3,448,000 | 6.609% | 54,000 | 0.104% | |||
| 11.600 | 1,454,000 | 1,454,000 | 2.787% | 0 | 0.000% | |||
| 11.590 | 78,000 | 78,000 | 0.150% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
