• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.075
• 172,000
• 162,000
• 7.656%
• 10,000
• 0.473%

• 8.070
• 196,000
• 183,000
• 8.648%
• 13,000
• 0.614%

• 8.065
• 95,000
• 94,000
• 4.442%
• 1,000
• 0.047%

• 8.060
• 192,000
• 187,000
• 8.837%
• 5,000
• 0.236%

• 8.055
• 124,000
• 124,000
• 5.860%
• 0
• 0.000%

• 8.050
• 58,000
• 56,000
• 2.647%
• 2,000
• 0.095%

• 8.045
• 62,000
• 56,000
• 2.647%
• 6,000
• 0.284%

• 8.040
• 74,000
• 69,000
• 3.261%
• 5,000
• 0.236%

• 8.035
• 75,000
• 69,000
• 3.261%
• 6,000
• 0.284%

• 8.030
• 70,000
• 65,000
• 3.072%
• 5,000
• 0.236%

• 8.025
• 52,000
• 52,000
• 2.457%
• 0
• 0.000%

• 8.015
• 90,000
• 82,000
• 3.875%
• 8,000
• 0.378%

• 8.005
• 52,000
• 48,000
• 2.268%
• 4,000
• 0.189%

• 8.000
• 65,000
• 65,000
• 3.072%
• 0
• 0.000%

• 7.995
• 106,000
• 106,000
• 5.009%
• 0
• 0.000%

• 7.990
• 53,000
• 49,000
• 2.316%
• 4,000
• 0.189%

• 7.965
• 82,000
• 82,000
• 3.875%
• 0
• 0.000%

• 7.960
• 86,000
• 82,000
• 3.875%
• 4,000
• 0.189%

• 7.950
• 77,000
• 72,000
• 3.403%
• 5,000
• 0.236%

• 7.910
• 63,000
• 63,000
• 2.977%
• 0
• 0.000%