00868 信義玻璃
按盤價 
10.470 +0.140 (+1.355%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%28%21%
- 10.463
- 大手*
-
100%
- 10.469
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.530
- 271,000
- 0
- 10.520
- 274,000
- 1,000
- 10.510
- 404,000
- 0
- 10.500
- 487,000
- 0
- 10.470
- 83,865,000
- 0
- 10.460
- 333,000
- 0
- 10.450
- 623,000
- 0
- 10.440
- 353,000
- 1,300
- 10.430
- 292,000
- 1,000
- 10.420
- 500,000
- 0
- 10.410
- 558,000
- 2,058
- 10.400
- 610,000
- 44
- 10.390
- 1,173,000
- 0
- 10.380
- 336,000
- 0
- 10.370
- 330,000
- 0
- 10.360
- 259,000
- 1,151
- 10.320
- 336,000
- 626
- 10.310
- 432,000
- 0
- 10.300
- 395,000
- 1,000
- 10.290
- 389,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.530 | 271,000 | 271,000 | 0.287% | 0 | 0.000% | |||
| 10.520 | 275,000 | 274,000 | 0.290% | 1,000 | 0.001% | |||
| 10.510 | 404,000 | 404,000 | 0.428% | 0 | 0.000% | |||
| 10.500 | 487,000 | 487,000 | 0.516% | 0 | 0.000% | |||
| 10.470 | 83,865,000 | 83,865,000 | 88.773% | 0 | 0.000% | |||
| 10.460 | 333,000 | 333,000 | 0.352% | 0 | 0.000% | |||
| 10.450 | 623,000 | 623,000 | 0.659% | 0 | 0.000% | |||
| 10.440 | 354,300 | 353,000 | 0.374% | 1,300 | 0.001% | |||
| 10.430 | 293,000 | 292,000 | 0.309% | 1,000 | 0.001% | |||
| 10.420 | 500,000 | 500,000 | 0.529% | 0 | 0.000% | |||
| 10.410 | 560,058 | 558,000 | 0.591% | 2,058 | 0.002% | |||
| 10.400 | 610,044 | 610,000 | 0.646% | 44 | 0.000% | |||
| 10.390 | 1,173,000 | 1,173,000 | 1.242% | 0 | 0.000% | |||
| 10.380 | 336,000 | 336,000 | 0.356% | 0 | 0.000% | |||
| 10.370 | 330,000 | 330,000 | 0.349% | 0 | 0.000% | |||
| 10.360 | 260,151 | 259,000 | 0.274% | 1,151 | 0.001% | |||
| 10.320 | 336,626 | 336,000 | 0.356% | 626 | 0.001% | |||
| 10.310 | 432,000 | 432,000 | 0.457% | 0 | 0.000% | |||
| 10.300 | 396,000 | 395,000 | 0.418% | 1,000 | 0.001% | |||
| 10.290 | 391,000 | 389,000 | 0.412% | 2,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
