00868 信義玻璃
按盤價 
8.305 +0.025 (+0.302%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%34%26%13%
- 8.335
- 大手*
-
- 8.305
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.395
- 15,000
- 3,000
- 8.390
- 21,000
- 1,000
- 8.385
- 35,000
- 0
- 8.380
- 68,000
- 335
- 8.375
- 40,000
- 0
- 8.370
- 180,000
- 8,000
- 8.365
- 163,000
- 19,500
- 8.360
- 371,000
- 19,368
- 8.355
- 371,000
- 19,500
- 8.350
- 182,000
- 9,000
- 8.345
- 115,000
- 8,000
- 8.340
- 241,000
- 6,000
- 8.335
- 190,000
- 7,230
- 8.330
- 240,000
- 8,566
- 8.325
- 307,000
- 15,500
- 8.320
- 430,000
- 8,000
- 8.315
- 450,000
- 4,000
- 8.310
- 384,000
- 9,000
- 8.305
- 507,000
- 5,000
- 8.300
- 16,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.395 | 18,000 | 15,000 | 0.326% | 3,000 | 0.065% | |||
| 8.390 | 22,000 | 21,000 | 0.457% | 1,000 | 0.022% | |||
| 8.385 | 35,000 | 35,000 | 0.761% | 0 | 0.000% | |||
| 8.380 | 68,335 | 68,000 | 1.479% | 335 | 0.007% | |||
| 8.375 | 40,000 | 40,000 | 0.870% | 0 | 0.000% | |||
| 8.370 | 188,000 | 180,000 | 3.916% | 8,000 | 0.174% | |||
| 8.365 | 182,500 | 163,000 | 3.546% | 19,500 | 0.424% | |||
| 8.360 | 390,368 | 371,000 | 8.072% | 19,368 | 0.421% | |||
| 8.355 | 390,500 | 371,000 | 8.072% | 19,500 | 0.424% | |||
| 8.350 | 191,000 | 182,000 | 3.960% | 9,000 | 0.196% | |||
| 8.345 | 123,000 | 115,000 | 2.502% | 8,000 | 0.174% | |||
| 8.340 | 247,000 | 241,000 | 5.243% | 6,000 | 0.131% | |||
| 8.335 | 197,230 | 190,000 | 4.134% | 7,230 | 0.157% | |||
| 8.330 | 248,566 | 240,000 | 5.222% | 8,566 | 0.186% | |||
| 8.325 | 322,500 | 307,000 | 6.679% | 15,500 | 0.337% | |||
| 8.320 | 438,000 | 430,000 | 9.356% | 8,000 | 0.174% | |||
| 8.315 | 454,000 | 450,000 | 9.791% | 4,000 | 0.087% | |||
| 8.310 | 393,000 | 384,000 | 8.355% | 9,000 | 0.196% | |||
| 8.305 | 512,000 | 507,000 | 11.031% | 5,000 | 0.109% | |||
| 8.300 | 18,000 | 16,000 | 0.348% | 2,000 | 0.044% | |||
| 備註： | 即時報價更新時間為 10/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
