00868 信義玻璃
按盤價 
10.470 +0.970 (+10.211%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%20%14%24%
- 10.235
- 大手*
-
67%23%10%
- 10.318
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.450
- 315,000
- 0
- 10.430
- 358,000
- 1,000
- 10.400
- 461,000
- 0
- 10.380
- 343,000
- 0
- 10.370
- 261,000
- 1,000
- 10.360
- 353,000
- 181
- 10.350
- 916,000
- 0
- 10.340
- 975,000
- 4,000
- 10.330
- 1,105,000
- 1,000
- 10.320
- 1,145,000
- 13
- 10.310
- 722,000
- 1,000
- 10.300
- 1,136,000
- 2,000
- 10.290
- 636,000
- 0
- 10.280
- 511,000
- 1,000
- 10.200
- 269,000
- 228
- 10.080
- 304,000
- 0
- 10.070
- 295,000
- 2,040
- 10.060
- 307,000
- 0
- 10.050
- 258,000
- 0
- 10.000
- 281,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.450 | 315,000 | 315,000 | 1.956% | 0 | 0.000% | |||
| 10.430 | 359,000 | 358,000 | 2.223% | 1,000 | 0.006% | |||
| 10.400 | 461,000 | 461,000 | 2.863% | 0 | 0.000% | |||
| 10.380 | 343,000 | 343,000 | 2.130% | 0 | 0.000% | |||
| 10.370 | 262,000 | 261,000 | 1.621% | 1,000 | 0.006% | |||
| 10.360 | 353,181 | 353,000 | 2.192% | 181 | 0.001% | |||
| 10.350 | 916,000 | 916,000 | 5.688% | 0 | 0.000% | |||
| 10.340 | 979,000 | 975,000 | 6.055% | 4,000 | 0.025% | |||
| 10.330 | 1,106,000 | 1,105,000 | 6.862% | 1,000 | 0.006% | |||
| 10.320 | 1,145,013 | 1,145,000 | 7.111% | 13 | 0.000% | |||
| 10.310 | 723,000 | 722,000 | 4.484% | 1,000 | 0.006% | |||
| 10.300 | 1,138,000 | 1,136,000 | 7.055% | 2,000 | 0.012% | |||
| 10.290 | 636,000 | 636,000 | 3.950% | 0 | 0.000% | |||
| 10.280 | 512,000 | 511,000 | 3.173% | 1,000 | 0.006% | |||
| 10.200 | 269,228 | 269,000 | 1.671% | 228 | 0.001% | |||
| 10.080 | 304,000 | 304,000 | 1.888% | 0 | 0.000% | |||
| 10.070 | 297,040 | 295,000 | 1.832% | 2,040 | 0.013% | |||
| 10.060 | 307,000 | 307,000 | 1.907% | 0 | 0.000% | |||
| 10.050 | 258,000 | 258,000 | 1.602% | 0 | 0.000% | |||
| 10.000 | 281,000 | 281,000 | 1.745% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2026 14:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2026 14:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
