00868 信義玻璃
按盤價 
8.460 -0.160 (-1.856%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%38%21%15%
- 8.501
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.700
- 145,000
- 0
- 8.690
- 161,000
- 0
- 8.680
- 151,000
- 0
- 8.650
- 166,000
- 0
- 8.640
- 183,000
- 0
- 8.620
- 133,000
- 0
- 8.540
- 147,000
- 0
- 8.530
- 179,000
- 0
- 8.520
- 361,000
- 0
- 8.510
- 480,000
- 0
- 8.500
- 340,000
- 0
- 8.490
- 484,000
- 0
- 8.480
- 631,000
- 0
- 8.470
- 682,000
- 0
- 8.460
- 932,000
- 0
- 8.450
- 850,000
- 0
- 8.440
- 507,000
- 0
- 8.430
- 601,000
- 348
- 8.420
- 642,000
- 600
- 8.410
- 129,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.700 | 145,000 | 145,000 | 1.651% | 0 | 0.000% | |||
| 8.690 | 161,000 | 161,000 | 1.833% | 0 | 0.000% | |||
| 8.680 | 151,000 | 151,000 | 1.720% | 0 | 0.000% | |||
| 8.650 | 166,000 | 166,000 | 1.890% | 0 | 0.000% | |||
| 8.640 | 183,000 | 183,000 | 2.084% | 0 | 0.000% | |||
| 8.620 | 133,000 | 133,000 | 1.515% | 0 | 0.000% | |||
| 8.540 | 147,000 | 147,000 | 1.674% | 0 | 0.000% | |||
| 8.530 | 179,000 | 179,000 | 2.038% | 0 | 0.000% | |||
| 8.520 | 361,000 | 361,000 | 4.111% | 0 | 0.000% | |||
| 8.510 | 480,000 | 480,000 | 5.466% | 0 | 0.000% | |||
| 8.500 | 340,000 | 340,000 | 3.872% | 0 | 0.000% | |||
| 8.490 | 484,000 | 484,000 | 5.512% | 0 | 0.000% | |||
| 8.480 | 631,000 | 631,000 | 7.186% | 0 | 0.000% | |||
| 8.470 | 682,000 | 682,000 | 7.767% | 0 | 0.000% | |||
| 8.460 | 932,000 | 932,000 | 10.614% | 0 | 0.000% | |||
| 8.450 | 850,000 | 850,000 | 9.680% | 0 | 0.000% | |||
| 8.440 | 507,000 | 507,000 | 5.774% | 0 | 0.000% | |||
| 8.430 | 601,348 | 601,000 | 6.844% | 348 | 0.004% | |||
| 8.420 | 642,600 | 642,000 | 7.311% | 600 | 0.007% | |||
| 8.410 | 129,000 | 129,000 | 1.469% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 15:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 15:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
