- 即時中國海洋石油
- 18.400-0.420 (-2.232%)
- 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%
24%
23%
28%
- 18.545
- 大手*
-
27%
26%
17%
30%
- 18.542
- 成交價格
- 自動對盤 非自動對盤 最活躍
- 18.780
-
285,0000
- 18.740
-
1,244,0000
- 18.720
-
2,384,000849
- 18.700
-
4,121,0005
- 18.680
-
2,981,0000
- 18.660
-
2,941,0000
- 18.640
-
4,397,0000
- 18.620
-
4,074,0001,425
- 18.600
-
7,336,0000
- 18.580
-
7,599,0000
- 18.560
-
6,342,000348
- 18.540
-
9,034,0000
- 18.520
-
9,589,0000
- 18.500
-
9,870,000526
- 18.480
-
4,638,0000
- 18.460
-
5,186,000750
- 18.440
-
5,402,0001,000
- 18.420
-
2,419,0000
- 18.400
-
6,455,0000
- 18.380
-
2,324,0000
- 18.780
- 285,000
- 285,000
- 0.288%
- 0
- 0.000%
- 18.740
- 1,244,000
- 1,244,000
- 1.258%
- 0
- 0.000%
- 18.720
- 2,384,849
- 2,384,000
- 2.410%
- 849
- 0.001%
- 18.700
- 4,121,005
- 4,121,000
- 4.166%
- 5
- 0.000%
- 18.680
- 2,981,000
- 2,981,000
- 3.014%
- 0
- 0.000%
- 18.660
- 2,941,000
- 2,941,000
- 2.973%
- 0
- 0.000%
- 18.640
- 4,397,000
- 4,397,000
- 4.445%
- 0
- 0.000%
- 18.620
- 4,075,425
- 4,074,000
- 4.119%
- 1,425
- 0.001%
- 18.600
- 7,336,000
- 7,336,000
- 7.416%
- 0
- 0.000%
- 18.580
- 7,599,000
- 7,599,000
- 7.682%
- 0
- 0.000%
- 18.560
- 6,342,348
- 6,342,000
- 6.411%
- 348
- 0.000%
- 18.540
- 9,034,000
- 9,034,000
- 9.133%
- 0
- 0.000%
- 18.520
- 9,589,000
- 9,589,000
- 9.694%
- 0
- 0.000%
- 18.500
- 9,870,526
- 9,870,000
- 9.978%
- 526
- 0.001%
- 18.480
- 4,638,000
- 4,638,000
- 4.689%
- 0
- 0.000%
- 18.460
- 5,186,750
- 5,186,000
- 5.243%
- 750
- 0.001%
- 18.440
- 5,403,000
- 5,402,000
- 5.461%
- 1,000
- 0.001%
- 18.420
- 2,419,000
- 2,419,000
- 2.445%
- 0
- 0.000%
- 18.400
- 6,455,000
- 6,455,000
- 6.526%
- 0
- 0.000%
- 18.380
- 2,324,000
- 2,324,000
- 2.349%
- 0
- 0.000%