• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 22.540
• 2,114,000
• 2,114,000
• 2.750%
• 0
• 0.000%

• 22.520
• 1,657,500
• 1,657,000
• 2.155%
• 500
• 0.001%

• 22.500
• 2,063,000
• 2,063,000
• 2.683%
• 0
• 0.000%

• 22.440
• 1,658,000
• 1,658,000
• 2.157%
• 0
• 0.000%

• 22.340
• 2,290,000
• 2,290,000
• 2.979%
• 0
• 0.000%

• 22.320
• 2,071,090
• 2,071,000
• 2.694%
• 90
• 0.000%

• 22.300
• 2,219,264
• 2,219,000
• 2.886%
• 264
• 0.000%

• 21.940
• 1,658,000
• 1,658,000
• 2.157%
• 0
• 0.000%

• 21.900
• 3,191,000
• 3,191,000
• 4.151%
• 0
• 0.000%

• 21.780
• 1,855,000
• 1,855,000
• 2.413%
• 0
• 0.000%

• 21.760
• 2,091,200
• 2,091,000
• 2.720%
• 200
• 0.000%

• 21.740
• 2,245,000
• 2,245,000
• 2.920%
• 0
• 0.000%

• 21.720
• 2,561,000
• 2,561,000
• 3.331%
• 0
• 0.000%

• 21.700
• 2,948,561
• 2,948,000
• 3.834%
• 561
• 0.001%

• 21.680
• 2,169,020
• 2,169,000
• 2.821%
• 20
• 0.000%

• 21.660
• 2,228,020
• 2,228,000
• 2.898%
• 20
• 0.000%

• 21.640
• 2,404,000
• 2,404,000
• 3.127%
• 0
• 0.000%

• 21.620
• 2,485,000
• 2,485,000
• 3.232%
• 0
• 0.000%

• 21.600
• 2,244,468
• 2,003,000
• 2.605%
• 241,468
• 0.314%

• 21.580
• 1,683,000
• 1,683,000
• 2.189%
• 0
• 0.000%