00883 中國海洋石油
按盤價 
28.560 -0.060 (-0.210%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%26%26%27%
- 28.630
- 大手*
-
22%40%18%20%
- 28.616
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.920
- 205,000
- 0
- 28.900
- 139,000
- 0
- 28.880
- 142,000
- 0
- 28.860
- 270,000
- 0
- 28.820
- 298,000
- 0
- 28.800
- 270,000
- 0
- 28.780
- 205,000
- 0
- 28.760
- 260,000
- 500
- 28.720
- 148,000
- 0
- 28.700
- 457,000
- 492
- 28.680
- 237,000
- 0
- 28.660
- 228,000
- 0
- 28.640
- 510,000
- 743
- 28.620
- 382,000
- 200
- 28.600
- 856,000
- 25
- 28.580
- 1,171,000
- 300
- 28.560
- 1,689,000
- 1
- 28.540
- 896,000
- 0
- 28.500
- 860,000
- 87
- 28.480
- 1,093,000
- 694
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.920 | 205,000 | 205,000 | 1.860% | 0 | 0.000% | |||
| 28.900 | 139,000 | 139,000 | 1.261% | 0 | 0.000% | |||
| 28.880 | 142,000 | 142,000 | 1.288% | 0 | 0.000% | |||
| 28.860 | 270,000 | 270,000 | 2.450% | 0 | 0.000% | |||
| 28.820 | 298,000 | 298,000 | 2.704% | 0 | 0.000% | |||
| 28.800 | 270,000 | 270,000 | 2.450% | 0 | 0.000% | |||
| 28.780 | 205,000 | 205,000 | 1.860% | 0 | 0.000% | |||
| 28.760 | 260,500 | 260,000 | 2.359% | 500 | 0.005% | |||
| 28.720 | 148,000 | 148,000 | 1.343% | 0 | 0.000% | |||
| 28.700 | 457,492 | 457,000 | 4.146% | 492 | 0.004% | |||
| 28.680 | 237,000 | 237,000 | 2.150% | 0 | 0.000% | |||
| 28.660 | 228,000 | 228,000 | 2.069% | 0 | 0.000% | |||
| 28.640 | 510,743 | 510,000 | 4.627% | 743 | 0.007% | |||
| 28.620 | 382,200 | 382,000 | 3.466% | 200 | 0.002% | |||
| 28.600 | 856,025 | 856,000 | 7.766% | 25 | 0.000% | |||
| 28.580 | 1,171,300 | 1,171,000 | 10.624% | 300 | 0.003% | |||
| 28.560 | 1,689,001 | 1,689,000 | 15.324% | 1 | 0.000% | |||
| 28.540 | 896,000 | 896,000 | 8.129% | 0 | 0.000% | |||
| 28.500 | 860,087 | 860,000 | 7.803% | 87 | 0.001% | |||
| 28.480 | 1,093,694 | 1,093,000 | 9.917% | 694 | 0.006% | |||
| 備註： | 即時報價更新時間為 05/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
