00883 中國海洋石油
按盤價 
24.240 +0.840 (+3.590%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%26%15%24%
- 24.213
- 大手*
-
33%31%15%21%
- 24.226
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.400
- 1,900,000
- 0
- 24.380
- 2,144,000
- 0
- 24.360
- 2,451,000
- 0
- 24.340
- 3,066,000
- 0
- 24.320
- 2,820,000
- 0
- 24.300
- 4,258,000
- 3,158
- 24.280
- 5,577,000
- 1,120
- 24.260
- 9,561,000
- 0
- 24.240
- 7,511,000
- 40
- 24.220
- 3,480,000
- 0
- 24.200
- 5,270,000
- 0
- 24.180
- 5,016,000
- 10
- 24.160
- 5,898,000
- 734
- 24.140
- 3,977,000
- 31
- 24.120
- 3,430,000
- 0
- 24.100
- 2,215,000
- 1,140
- 24.080
- 1,224,000
- 0
- 24.060
- 1,694,000
- 532
- 24.040
- 1,653,000
- 0
- 24.000
- 818,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.400 | 1,900,000 | 1,900,000 | 2.399% | 0 | 0.000% | |||
| 24.380 | 2,144,000 | 2,144,000 | 2.707% | 0 | 0.000% | |||
| 24.360 | 2,451,000 | 2,451,000 | 3.095% | 0 | 0.000% | |||
| 24.340 | 3,066,000 | 3,066,000 | 3.871% | 0 | 0.000% | |||
| 24.320 | 2,820,000 | 2,820,000 | 3.561% | 0 | 0.000% | |||
| 24.300 | 4,261,158 | 4,258,000 | 5.376% | 3,158 | 0.004% | |||
| 24.280 | 5,578,120 | 5,577,000 | 7.042% | 1,120 | 0.001% | |||
| 24.260 | 9,561,000 | 9,561,000 | 12.072% | 0 | 0.000% | |||
| 24.240 | 7,511,040 | 7,511,000 | 9.484% | 40 | 0.000% | |||
| 24.220 | 3,480,000 | 3,480,000 | 4.394% | 0 | 0.000% | |||
| 24.200 | 5,270,000 | 5,270,000 | 6.654% | 0 | 0.000% | |||
| 24.180 | 5,016,010 | 5,016,000 | 6.334% | 10 | 0.000% | |||
| 24.160 | 5,898,734 | 5,898,000 | 7.447% | 734 | 0.001% | |||
| 24.140 | 3,977,031 | 3,977,000 | 5.022% | 31 | 0.000% | |||
| 24.120 | 3,430,000 | 3,430,000 | 4.331% | 0 | 0.000% | |||
| 24.100 | 2,216,140 | 2,215,000 | 2.797% | 1,140 | 0.001% | |||
| 24.080 | 1,224,000 | 1,224,000 | 1.545% | 0 | 0.000% | |||
| 24.060 | 1,694,532 | 1,694,000 | 2.139% | 532 | 0.001% | |||
| 24.040 | 1,653,000 | 1,653,000 | 2.087% | 0 | 0.000% | |||
| 24.000 | 818,000 | 818,000 | 1.033% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
