00883 中國海洋石油
按盤價 
21.800 -0.400 (-1.802%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%18%24%29%
- 21.877
- 大手*
-
26%16%34%24%
- 21.830
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.160
- 2,229,000
- 0
- 22.140
- 6,888,000
- 500
- 22.120
- 5,637,000
- 404
- 22.100
- 5,686,000
- 160
- 22.080
- 6,284,000
- 0
- 22.060
- 5,168,000
- 200
- 22.040
- 4,235,000
- 200
- 22.020
- 3,074,000
- 0
- 22.000
- 5,603,000
- 300
- 21.980
- 2,873,000
- 0
- 21.960
- 2,560,000
- 0
- 21.800
- 3,324,000
- 0
- 21.720
- 2,608,000
- 0
- 21.700
- 3,265,000
- 0
- 21.680
- 5,284,000
- 224
- 21.660
- 7,479,000
- 129
- 21.640
- 3,886,000
- 348
- 21.600
- 3,327,000
- 0
- 21.580
- 4,559,000
- 0
- 21.560
- 2,726,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.160 | 2,229,000 | 2,229,000 | 2.218% | 0 | 0.000% | |||
| 22.140 | 6,888,500 | 6,888,000 | 6.855% | 500 | 0.000% | |||
| 22.120 | 5,637,404 | 5,637,000 | 5.610% | 404 | 0.000% | |||
| 22.100 | 5,686,160 | 5,686,000 | 5.659% | 160 | 0.000% | |||
| 22.080 | 6,284,000 | 6,284,000 | 6.254% | 0 | 0.000% | |||
| 22.060 | 5,168,200 | 5,168,000 | 5.143% | 200 | 0.000% | |||
| 22.040 | 4,235,200 | 4,235,000 | 4.215% | 200 | 0.000% | |||
| 22.020 | 3,074,000 | 3,074,000 | 3.059% | 0 | 0.000% | |||
| 22.000 | 5,603,300 | 5,603,000 | 5.576% | 300 | 0.000% | |||
| 21.980 | 2,873,000 | 2,873,000 | 2.859% | 0 | 0.000% | |||
| 21.960 | 2,560,000 | 2,560,000 | 2.548% | 0 | 0.000% | |||
| 21.800 | 3,324,000 | 3,324,000 | 3.308% | 0 | 0.000% | |||
| 21.720 | 2,608,000 | 2,608,000 | 2.596% | 0 | 0.000% | |||
| 21.700 | 3,265,000 | 3,265,000 | 3.249% | 0 | 0.000% | |||
| 21.680 | 5,284,224 | 5,284,000 | 5.259% | 224 | 0.000% | |||
| 21.660 | 7,479,129 | 7,479,000 | 7.443% | 129 | 0.000% | |||
| 21.640 | 3,886,348 | 3,886,000 | 3.867% | 348 | 0.000% | |||
| 21.600 | 3,327,000 | 3,327,000 | 3.311% | 0 | 0.000% | |||
| 21.580 | 4,559,000 | 4,559,000 | 4.537% | 0 | 0.000% | |||
| 21.560 | 2,726,000 | 2,726,000 | 2.713% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
