00883 中國海洋石油
按盤價 
23.960 -0.280 (-1.155%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%26%24%29%
- 23.926
- 大手*
-
10%22%35%33%
- 23.916
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.180
- 162,000
- 0
- 24.140
- 3,000
- 0
- 24.120
- 19,000
- 0
- 24.100
- 80,000
- 0
- 24.080
- 153,000
- 0
- 24.060
- 141,000
- 0
- 24.040
- 459,000
- 0
- 24.020
- 589,000
- 0
- 24.000
- 1,465,000
- 0
- 23.980
- 2,281,000
- 0
- 23.960
- 4,274,000
- 15,000
- 23.940
- 4,302,000
- 25,264
- 23.920
- 4,940,000
- 46,152
- 23.900
- 4,541,000
- 39,158
- 23.880
- 2,887,000
- 8,000
- 23.860
- 1,927,000
- 0
- 23.840
- 1,550,000
- 0
- 23.820
- 421,000
- 0
- 23.800
- 507,000
- 865
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.180 | 162,000 | 162,000 | 0.511% | 0 | 0.000% | |||
| 24.140 | 3,000 | 3,000 | 0.009% | 0 | 0.000% | |||
| 24.120 | 19,000 | 19,000 | 0.060% | 0 | 0.000% | |||
| 24.100 | 80,000 | 80,000 | 0.252% | 0 | 0.000% | |||
| 24.080 | 153,000 | 153,000 | 0.483% | 0 | 0.000% | |||
| 24.060 | 141,000 | 141,000 | 0.445% | 0 | 0.000% | |||
| 24.040 | 459,000 | 459,000 | 1.448% | 0 | 0.000% | |||
| 24.020 | 589,000 | 589,000 | 1.858% | 0 | 0.000% | |||
| 24.000 | 1,465,000 | 1,465,000 | 4.620% | 0 | 0.000% | |||
| 23.980 | 2,281,000 | 2,281,000 | 7.194% | 0 | 0.000% | |||
| 23.960 | 4,289,000 | 4,274,000 | 13.479% | 15,000 | 0.047% | |||
| 23.940 | 4,327,264 | 4,302,000 | 13.567% | 25,264 | 0.080% | |||
| 23.920 | 4,986,152 | 4,940,000 | 15.579% | 46,152 | 0.146% | |||
| 23.900 | 4,580,158 | 4,541,000 | 14.321% | 39,158 | 0.123% | |||
| 23.880 | 2,895,000 | 2,887,000 | 9.105% | 8,000 | 0.025% | |||
| 23.860 | 1,927,000 | 1,927,000 | 6.077% | 0 | 0.000% | |||
| 23.840 | 1,550,000 | 1,550,000 | 4.888% | 0 | 0.000% | |||
| 23.820 | 421,000 | 421,000 | 1.328% | 0 | 0.000% | |||
| 23.800 | 507,865 | 507,000 | 1.599% | 865 | 0.003% | |||
| 備註： | 即時報價更新時間為 12/08/2026 16:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 16:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
