00883 中國海洋石油
按盤價 
27.260 -0.340 (-1.232%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%15%15%37%
- 26.637
- 大手*
-
33%17%14%36%
- 26.639
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.020
- 5,532,000
- 1,000
- 27.000
- 7,664,000
- 10
- 26.980
- 5,609,000
- 2,108
- 26.960
- 5,204,000
- 150
- 26.940
- 5,948,000
- 5,000
- 26.920
- 5,112,000
- 6,100
- 26.900
- 4,212,000
- 5,713
- 26.720
- 4,146,000
- 0
- 26.700
- 5,517,000
- 995
- 26.600
- 5,086,000
- 800
- 26.540
- 5,603,000
- 700
- 26.520
- 6,663,000
- 1,043
- 26.500
- 6,878,000
- 2,930
- 26.460
- 5,214,000
- 0
- 26.440
- 5,768,000
- 0
- 26.420
- 6,133,000
- 150
- 26.400
- 4,380,000
- 347
- 26.380
- 4,466,000
- 200
- 26.360
- 5,932,000
- 0
- 26.320
- 5,003,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.020 | 5,533,000 | 5,532,000 | 2.409% | 1,000 | 0.000% | |||
| 27.000 | 7,664,010 | 7,664,000 | 3.337% | 10 | 0.000% | |||
| 26.980 | 5,611,108 | 5,609,000 | 2.442% | 2,108 | 0.001% | |||
| 26.960 | 5,204,150 | 5,204,000 | 2.266% | 150 | 0.000% | |||
| 26.940 | 5,953,000 | 5,948,000 | 2.590% | 5,000 | 0.002% | |||
| 26.920 | 5,118,100 | 5,112,000 | 2.226% | 6,100 | 0.003% | |||
| 26.900 | 4,217,713 | 4,212,000 | 1.834% | 5,713 | 0.002% | |||
| 26.720 | 4,146,000 | 4,146,000 | 1.805% | 0 | 0.000% | |||
| 26.700 | 5,517,995 | 5,517,000 | 2.402% | 995 | 0.000% | |||
| 26.600 | 5,086,800 | 5,086,000 | 2.215% | 800 | 0.000% | |||
| 26.540 | 5,603,700 | 5,603,000 | 2.440% | 700 | 0.000% | |||
| 26.520 | 6,664,043 | 6,663,000 | 2.901% | 1,043 | 0.000% | |||
| 26.500 | 6,880,930 | 6,878,000 | 2.995% | 2,930 | 0.001% | |||
| 26.460 | 5,214,000 | 5,214,000 | 2.270% | 0 | 0.000% | |||
| 26.440 | 5,768,000 | 5,768,000 | 2.512% | 0 | 0.000% | |||
| 26.420 | 6,133,150 | 6,133,000 | 2.671% | 150 | 0.000% | |||
| 26.400 | 4,380,347 | 4,380,000 | 1.907% | 347 | 0.000% | |||
| 26.380 | 4,466,200 | 4,466,000 | 1.945% | 200 | 0.000% | |||
| 26.360 | 5,932,000 | 5,932,000 | 2.583% | 0 | 0.000% | |||
| 26.320 | 5,003,000 | 5,003,000 | 2.179% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/03/2026 15:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/03/2026 15:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
