00883 中國海洋石油
按盤價 
30.380 +0.800 (+2.705%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%36%26%21%
- 29.756
- 大手*
-
20%35%25%20%
- 29.753
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.300
- 6,269,000
- 396
- 30.280
- 5,956,000
- 0
- 30.260
- 3,988,000
- 1
- 30.100
- 3,926,000
- 0
- 30.020
- 8,689,000
- 690
- 30.000
- 27,228,000
- 6,998
- 29.980
- 20,510,000
- 3,981
- 29.960
- 10,215,000
- 310
- 29.940
- 5,908,000
- 2,997
- 29.860
- 5,542,000
- 1,176
- 29.840
- 5,200,000
- 29,000
- 29.820
- 8,089,000
- 13,000
- 29.800
- 5,313,000
- 2,641
- 29.700
- 5,090,000
- 1,200
- 29.680
- 3,832,000
- 1,012
- 29.460
- 4,213,000
- 200
- 29.440
- 3,813,000
- 2,500
- 29.400
- 3,878,000
- 500
- 29.320
- 6,178,000
- 300
- 29.300
- 5,925,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.300 | 6,269,396 | 6,269,000 | 2.442% | 396 | 0.000% | |||
| 30.280 | 5,956,000 | 5,956,000 | 2.320% | 0 | 0.000% | |||
| 30.260 | 3,988,001 | 3,988,000 | 1.554% | 1 | 0.000% | |||
| 30.100 | 3,926,000 | 3,926,000 | 1.530% | 0 | 0.000% | |||
| 30.020 | 8,689,690 | 8,689,000 | 3.385% | 690 | 0.000% | |||
| 30.000 | 27,234,998 | 27,228,000 | 10.608% | 6,998 | 0.003% | |||
| 29.980 | 20,513,981 | 20,510,000 | 7.990% | 3,981 | 0.002% | |||
| 29.960 | 10,215,310 | 10,215,000 | 3.980% | 310 | 0.000% | |||
| 29.940 | 5,910,997 | 5,908,000 | 2.302% | 2,997 | 0.001% | |||
| 29.860 | 5,543,176 | 5,542,000 | 2.159% | 1,176 | 0.000% | |||
| 29.840 | 5,229,000 | 5,200,000 | 2.026% | 29,000 | 0.011% | |||
| 29.820 | 8,102,000 | 8,089,000 | 3.151% | 13,000 | 0.005% | |||
| 29.800 | 5,315,641 | 5,313,000 | 2.070% | 2,641 | 0.001% | |||
| 29.700 | 5,091,200 | 5,090,000 | 1.983% | 1,200 | 0.000% | |||
| 29.680 | 3,833,012 | 3,832,000 | 1.493% | 1,012 | 0.000% | |||
| 29.460 | 4,213,200 | 4,213,000 | 1.641% | 200 | 0.000% | |||
| 29.440 | 3,815,500 | 3,813,000 | 1.486% | 2,500 | 0.001% | |||
| 29.400 | 3,878,500 | 3,878,000 | 1.511% | 500 | 0.000% | |||
| 29.320 | 6,178,300 | 6,178,000 | 2.407% | 300 | 0.000% | |||
| 29.300 | 5,925,500 | 5,925,000 | 2.308% | 500 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
