00883 中國海洋石油
按盤價 
26.620 -0.240 (-0.894%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%27%19%32%
- 26.575
- 大手*
-
21%27%17%35%
- 26.572
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.900
- 3,673,000
- 0
- 26.740
- 3,583,000
- 0
- 26.720
- 5,143,000
- 515
- 26.700
- 6,593,000
- 900
- 26.680
- 6,504,000
- 0
- 26.660
- 5,739,000
- 0
- 26.640
- 5,838,000
- 0
- 26.620
- 13,914,000
- 200
- 26.600
- 6,069,000
- 450
- 26.580
- 4,675,000
- 100
- 26.560
- 3,514,000
- 100
- 26.540
- 3,663,000
- 0
- 26.520
- 3,346,000
- 1,343
- 26.500
- 4,773,000
- 946
- 26.480
- 3,850,000
- 300
- 26.460
- 6,802,000
- 2,400
- 26.440
- 7,145,000
- 380
- 26.420
- 7,555,000
- 1,810
- 26.400
- 6,754,000
- 913
- 26.380
- 3,369,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.900 | 3,673,000 | 3,673,000 | 2.727% | 0 | 0.000% | |||
| 26.740 | 3,583,000 | 3,583,000 | 2.660% | 0 | 0.000% | |||
| 26.720 | 5,143,515 | 5,143,000 | 3.818% | 515 | 0.000% | |||
| 26.700 | 6,593,900 | 6,593,000 | 4.894% | 900 | 0.001% | |||
| 26.680 | 6,504,000 | 6,504,000 | 4.828% | 0 | 0.000% | |||
| 26.660 | 5,739,000 | 5,739,000 | 4.260% | 0 | 0.000% | |||
| 26.640 | 5,838,000 | 5,838,000 | 4.334% | 0 | 0.000% | |||
| 26.620 | 13,914,200 | 13,914,000 | 10.329% | 200 | 0.000% | |||
| 26.600 | 6,069,450 | 6,069,000 | 4.505% | 450 | 0.000% | |||
| 26.580 | 4,675,100 | 4,675,000 | 3.470% | 100 | 0.000% | |||
| 26.560 | 3,514,100 | 3,514,000 | 2.609% | 100 | 0.000% | |||
| 26.540 | 3,663,000 | 3,663,000 | 2.719% | 0 | 0.000% | |||
| 26.520 | 3,347,343 | 3,346,000 | 2.484% | 1,343 | 0.001% | |||
| 26.500 | 4,773,946 | 4,773,000 | 3.543% | 946 | 0.001% | |||
| 26.480 | 3,850,300 | 3,850,000 | 2.858% | 300 | 0.000% | |||
| 26.460 | 6,804,400 | 6,802,000 | 5.049% | 2,400 | 0.002% | |||
| 26.440 | 7,145,380 | 7,145,000 | 5.304% | 380 | 0.000% | |||
| 26.420 | 7,556,810 | 7,555,000 | 5.608% | 1,810 | 0.001% | |||
| 26.400 | 6,754,913 | 6,754,000 | 5.014% | 913 | 0.001% | |||
| 26.380 | 3,369,100 | 3,369,000 | 2.501% | 100 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
