極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  賣空
00883 中國海洋石油
即時 按盤價 升8.830 +0.030 (+0.341%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     6.38013596海油瑞通一乙沽A0.0440.00%30/12/2021
     6.99027349海油瑞通一九沽A0.045+7.14%29/09/2021
     7.68017563海油瑞信一五沽A0.0150.00%31/05/2021
     7.70022152海油瑞信一乙沽A0.172-1.15%31/12/2021
28248海油麥銀一乙購A0.221-6.36%30/12/20217.880     
20622海油瑞信一乙購D0.246-0.81%23/12/20217.890     
12314海油瑞通一五購A0.1780.00%27/05/20217.990     
11736海油法巴二一購A0.241+4.78%04/01/20228.000     
28114海油瑞銀一五購A0.1650.00%24/05/20218.000     
14791海油花旗一五購A0.164-1.80%28/05/20218.010     
29493海油瑞信一五購A0.2100.00%14/05/20218.010     
     8.08022097海油瑞通二一沽A0.1900.00%03/01/2022
27304海油瑞通一七購A0.1480.00%26/07/20218.190     
28069海油法興一八購A0.150-0.66%02/08/20218.200     
12490海油海通一七購A0.155-1.27%26/07/20218.210     
12613海油中銀一七購A0.146+0.69%26/07/20218.210     
19766海油法巴一八購A0.160+1.27%03/08/20218.210     
28381海油瑞信一七購A0.162+1.25%26/07/20218.210     
11578海油滙豐一十購A0.076-1.30%04/10/20218.280     
27303海油瑞通一乙購A0.2070.00%23/12/20218.280     
28226海油花旗一乙購B0.208-0.95%29/12/20218.280     
14063海油法興一乙購C0.201-0.50%21/12/20218.290     
20620海油瑞信一乙購C0.2230.00%21/12/20218.290     
20940海油瑞銀一乙購B0.2150.00%21/12/20218.290     
21764海油海通一乙購C0.2150.00%22/12/20218.290     
26624海油中銀一乙購A0.2120.00%21/12/20218.290     
     8.50014742海油瑞信一八沽A0.164-0.61%18/08/2021
     8.68015201海油瑞通一甲沽A0.238+0.42%01/11/2021
19978海油瑞通一九購A0.1290.00%28/09/20218.990     
20825海油瑞通一五購B0.036-2.70%25/05/20218.990     
18469海油瑞銀一五購B0.044-2.22%31/05/20219.000     
25020海油瑞信一十購A0.1480.00%29/10/20219.000     
29319海油法興一九購A0.1210.00%30/09/20219.000     
11726海油花旗一九購A0.1300.00%29/09/20219.010     
12760海油花旗一五購B0.040+11.11%28/05/20219.010     
19261海油法興一五購A0.0300.00%24/05/20219.010     
19954海油瑞信一五購B0.021-4.55%24/05/20219.010     
21132海油瑞銀一十購B0.135-0.74%22/10/20219.010     
22186海油瑞銀一九購A0.129+0.78%23/09/20219.010     
12223海油海通一乙購D0.175+0.57%31/12/20219.380     
20938海油花旗一乙購E0.179-1.10%30/12/20219.390     
21420海油瑞通一乙購D0.182-0.55%28/12/20219.390     
22607海油瑞信一乙購E0.169-2.31%23/12/20219.390     
22960海油瑞銀一乙購C0.149-0.67%23/12/20219.390     
23938海油中銀一乙購C0.162-2.99%23/12/20219.390     
12619海油滙豐一十購B0.1000.00%29/10/20219.580     
13241海油麥銀一乙購B0.148-1.33%30/12/20219.580     
29679海油瑞銀一十購A0.101-1.94%22/10/20219.590     
13639海油瑞通一甲購A0.1300.00%26/11/20219.740     
11740海油法巴一乙購A0.122+2.52%02/12/20219.750     
17923海油花旗一甲購A0.117-0.85%29/11/20219.750     
19551海油瑞信一七購B0.058-3.33%30/07/20219.750     
29316海油法興一七購A0.049+2.08%23/07/20219.750     
14163海油花旗一七購A0.053+8.16%29/07/20219.760     
19536海油法興一甲購A0.103+0.98%22/11/20219.760     
19585海油滙豐一甲購A0.105-2.78%23/11/20219.760     
23901海油瑞信一甲購A0.121-2.42%22/11/20219.760     
29484海油中銀一甲購A0.1000.00%22/11/20219.760     
29538海油海通一甲購A0.1130.00%22/11/20219.760     
16831海油麥銀一六購A0.041-16.33%02/06/202110.080     
12798海油法巴二四購A0.149+1.36%04/04/202210.200     
22009海油瑞信二三購A0.158-3.07%28/03/202210.220     
22187海油瑞銀二三購A0.150-0.66%28/03/202210.220     
25308海油花旗二三購A0.164+4.46%30/03/202210.220     
12820海油法巴二一購B0.097+3.19%04/01/202210.880     
26496海油花旗一乙購A0.095-3.06%30/12/202110.880     
27793海油海通一乙購B0.081-2.41%23/12/202110.890     
17939海油滙豐一乙購A0.073-1.35%23/12/202110.900     
18060海油瑞信一乙購A0.1000.00%22/12/202110.900     
18838海油瑞銀一乙購A0.090-2.17%22/12/202110.900     
16812海油法巴一十購A0.059+3.51%05/10/202111.000     
12496海油瑞通一乙購B0.084-2.33%23/12/202111.500     
19369海油花旗一乙購C0.0960.00%29/12/202111.500     
12870海油滙豐一乙購B0.073-1.35%21/12/202111.520     
17478海油滙豐一甲購B0.041-2.38%01/11/202111.980     
20206海油花旗一十購A0.054-6.90%28/10/202111.990     
16838海油法巴二一購C0.072+2.86%04/01/202212.000     
19000海油麥銀二一購A0.0730.00%04/01/202212.180     
14739海油法興一乙購D0.061-1.61%28/12/202112.190     
24162海油法興一乙購A0.048+2.13%28/12/202112.190     
25179海油海通一乙購A0.061-3.17%28/12/202112.190     
14710海油中銀一乙購B0.0710.00%28/12/202112.200     
14795海油瑞信一乙購B0.0830.00%28/12/202112.200     
20228海油瑞通一乙購C0.0660.00%28/12/202112.980     
17370海油花旗一乙購D0.0700.00%30/12/202113.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/05/2021 17:59
  即時報價更新時間為 12/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!