極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  賣空
00883 中國海洋石油
即時 按盤價 跌8.660 -0.180 (-2.036%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50164海油法興一十牛I0.101-0.015-12.931%7.7008.00029/10/2021
50484海油滙豐一甲牛D0.102-0.017-14.286%7.6807.98022/11/2021
50823海油滙豐一乙牛A0.149-0.015-9.146%7.1807.48030/12/2021
50852海油滙豐一乙牛F0.061-0.015-19.737%8.1808.48022/12/2021
50891海油瑞信一乙牛I0.056-0.016-22.222%8.2008.50030/12/2021
50892海油瑞信一乙牛J0.079-0.018-18.557%7.9508.25030/12/2021
51017海油瑞銀一七牛A0.280-0.020-6.667%6.0006.20012/07/2021
51366海油瑞信一甲牛C0.0510.0000.000%8.4008.70029/11/2021
51540海油滙豐一八牛A0.330-0.020-5.714%5.4805.78016/08/2021
51610海油法興二一牛B0.112-0.014-11.111%7.6007.90031/01/2022
51638海油法興二二牛A0.091-0.017-15.741%7.8008.10028/02/2022
51671海油瑞通一乙牛C0.049-0.020-28.986%8.3008.50017/12/2021
51678海油瑞通一乙牛D0.089-0.018-16.822%7.9008.10030/12/2021
51720海油瑞信一乙牛B0.290-0.025-7.937%5.7806.08030/12/2021
51826海油法興一甲牛M0.0000.000%8.7009.00030/11/2021
52051海油瑞銀一甲牛O0.0000.000%8.6008.90030/11/2021
52088海油瑞銀一甲牛E0.107-0.013-10.833%7.6007.90022/11/2021
52264海油法興一乙牛B0.360-0.020-5.263%5.1005.40030/12/2021
52929海油滙豐一乙牛B0.200-0.016-7.407%6.6806.98013/12/2021
53845海油東亞一乙牛A0.173-0.018-9.424%7.0007.30022/12/2021
53924海油海通一八牛A0.235-0.025-9.615%6.5806.88030/08/2021
54140海油瑞信一十牛K0.091-0.017-15.741%7.8008.10028/10/2021
54273海油瑞信一九牛B0.143-0.017-10.625%7.2007.50029/09/2021
55039海油瑞信一十牛H0.177-0.018-9.231%6.9007.20028/10/2021
55047海油瑞通一十牛A0.137-0.015-9.868%7.2807.48008/10/2021
55054海油瑞通一十牛B0.181-0.023-11.275%6.7806.98022/10/2021
55087海油瑞銀一十牛G0.140-0.015-9.677%7.2007.50028/10/2021
55089海油瑞信一十牛I0.220-0.019-7.950%6.5006.80028/10/2021
55091海油瑞銀一十牛H0.186-0.017-8.374%6.7007.00028/10/2021
55963海油法興一七牛A0.154-0.018-10.465%7.2007.50030/07/2021
55971海油法興一甲牛B0.194-0.015-7.177%6.7007.00029/11/2021
55972海油法興一乙牛C0.233-0.016-6.426%6.3006.60030/12/2021
56497海油瑞銀一十牛Q0.173-0.020-10.363%6.9007.20028/10/2021
56505海油瑞銀一十牛R0.233-0.017-6.800%6.3006.60028/10/2021
57303海油瑞銀一甲牛H0.092-0.016-14.815%7.8008.10030/11/2021
58062海油瑞銀一甲牛I0.083-0.017-17.000%7.9008.20030/11/2021
58758海油法興一乙牛H0.073-0.015-17.045%7.9808.28031/12/2021
59178海油滙豐一七牛B0.285-0.015-5.000%5.9806.28026/07/2021
59203海油瑞銀一甲牛K0.069-0.023-25.000%8.0008.30030/11/2021
59493海油海通一乙牛A0.086-0.018-17.308%7.8808.18031/12/2021
63737海油瑞通一甲牛B0.244-0.016-6.154%6.2106.41019/11/2021
63748海油法興二三牛A0.119-0.015-11.194%7.5007.80030/03/2022
64005海油海通一十牛B0.169-0.018-9.626%7.0807.38029/10/2021
64182海油瑞銀一十牛V0.130-0.015-10.345%7.3007.60028/10/2021
64190海油瑞銀一十牛W0.119-0.013-9.848%7.5007.80028/10/2021
64253海油滙豐一甲牛C0.244-0.026-9.630%6.1806.48030/11/2021
67970海油海通一甲牛A0.138-0.020-12.658%7.3807.68029/11/2021
68073海油法巴一乙牛A0.109-0.016-12.800%7.7008.00030/12/2021
68117海油瑞信一乙牛G0.064-0.016-20.000%8.1008.40001/12/2021
68144海油瑞信一乙牛C0.120-0.018-13.043%7.5007.80030/12/2021
68342海油瑞銀一甲牛A0.100-0.017-14.530%7.7008.00022/11/2021
68361海油瑞通一甲牛K0.063-0.024-27.586%8.1008.30026/11/2021
68370海油瑞銀一甲牛B0.155-0.017-9.884%7.1007.40022/11/2021
68796海油海通一乙牛C0.055-0.018-24.658%8.1808.48031/12/2021
69174海油法興一乙牛A0.275-0.020-6.780%5.9506.25030/12/2021
69232海油東亞一乙牛C0.107-0.015-12.295%7.7508.05031/12/2021
69334海油瑞信一乙牛H0.162-0.018-10.000%7.0507.35030/12/2021
69370海油瑞通一甲牛H0.102-0.016-13.559%7.7107.91026/11/2021
69403海油瑞銀一十牛Y0.052-0.018-25.714%8.2008.50025/10/2021
69446海油法興一甲牛K0.052-0.018-25.714%8.2008.50030/11/2021
69596海油中銀一九牛A0.068-0.016-19.048%8.0508.35030/09/2021
69655海油瑞信一十牛M0.038-0.023-37.705%8.3008.60028/10/2021
69657海油瑞信一甲牛A0.105-0.018-14.634%7.6507.95029/11/2021
69660海油瑞信一甲牛B0.134-0.015-10.067%7.3507.65029/11/2021
69752海油瑞銀一十牛Z0.126-0.020-13.699%7.4007.70028/10/2021
69754海油瑞銀一十牛A0.166-0.020-10.753%7.0007.30028/10/2021
69786海油瑞銀一十牛B0.0520.0000.000%8.4008.70028/10/2021
69828海油法興一乙牛J0.0510.0000.000%8.4008.70031/12/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50227海油瑞銀一十熊B0.125+0.015+13.636%9.8009.50028/10/2021
50351海油瑞信一乙熊B0.124+0.019+18.095%9.8009.50030/12/2021
50352海油瑞信一乙熊C0.218+0.018+9.000%10.68010.38030/12/2021
51367海油瑞信一甲熊A0.157+0.019+13.768%10.1009.80029/11/2021
51372海油瑞信一乙熊D0.245+0.017+7.456%10.98010.68030/12/2021
51592海油法興一甲熊A0.210+0.016+8.247%10.60010.30030/11/2021
51595海油法興一乙熊B0.270+0.005+1.887%11.30011.00031/12/2021
52204海油法興一八熊B0.365+0.020+5.797%12.30012.00031/08/2021
53931海油瑞通一八熊C0.190+0.019+11.111%10.45010.15006/08/2021
54891海油法興一七熊B0.222+0.018+8.824%10.80010.50030/07/2021
58639海油瑞銀一十熊A0.213+0.020+10.363%10.60010.30028/10/2021
60000海油法興一乙熊A0.127+0.017+15.455%9.8009.50031/12/2021
60628海油瑞銀一乙熊A0.285+0.020+7.547%11.30011.00030/12/2021
61585海油瑞通一十熊A0.132+0.018+15.789%9.7809.48029/10/2021
64100海油瑞通一七熊D0.280+0.020+7.692%11.33011.13030/07/2021
65195海油瑞信一七熊A0.255+0.011+4.508%11.18010.88029/07/2021
65198海油瑞信一七熊B0.355+0.015+4.412%12.18011.88029/07/2021
67362海油瑞通一八熊A0.395+0.005+1.282%12.53012.23006/08/2021
69047海油瑞信一九熊B0.175+0.018+11.465%10.30010.00029/09/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/06/2021 17:59
  即時報價更新時間為 18/06/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet健康】父親節賞BLACKMORES®維他命C 1000加紫錐花水溶片

李丞責:睇好港股5大板塊!

歎住賺咁Chill!鄧聲興同你分享投資勞力士竅門