• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.720
• 78,447,000
• 78,447,000
• 35.817%
• 0
• 0.000%

• 8.710
• 13,741,000
• 13,634,000
• 6.225%
• 107,000
• 0.049%

• 8.700
• 19,678,395
• 19,565,000
• 8.933%
• 113,395
• 0.052%

• 8.690
• 26,989,340
• 26,870,000
• 12.268%
• 119,340
• 0.054%

• 8.680
• 2,876,000
• 2,870,000
• 1.310%
• 6,000
• 0.003%

• 8.670
• 1,721,000
• 1,703,000
• 0.778%
• 18,000
• 0.008%

• 8.660
• 3,504,012
• 3,480,000
• 1.589%
• 24,012
• 0.011%

• 8.650
• 11,980,151
• 11,918,000
• 5.441%
• 62,151
• 0.028%

• 8.640
• 9,647,238
• 9,627,000
• 4.395%
• 20,238
• 0.009%

• 8.630
• 12,889,393
• 12,847,000
• 5.866%
• 42,393
• 0.019%

• 8.620
• 10,350,033
• 10,300,000
• 4.703%
• 50,033
• 0.023%

• 8.610
• 5,798,076
• 5,785,000
• 2.641%
• 13,076
• 0.006%

• 8.600
• 4,811,690
• 4,806,000
• 2.194%
• 5,690
• 0.003%

• 8.590
• 4,591,050
• 4,591,000
• 2.096%
• 50
• 0.000%

• 8.580
• 4,106,865
• 4,105,000
• 1.874%
• 1,865
• 0.001%

• 8.570
• 1,945,869
• 1,939,000
• 0.885%
• 6,869
• 0.003%

• 8.560
• 876,340
• 876,000
• 0.400%
• 340
• 0.000%

• 8.550
• 1,261,000
• 1,261,000
• 0.576%
• 0
• 0.000%

• 8.540
• 725,240
• 724,000
• 0.331%
• 1,240
• 0.001%

• 8.510
• 1,599,000
• 1,599,000
• 0.730%
• 0
• 0.000%