00939 建設銀行
按盤價 
10.440 -0.060 (-0.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%27%24%20%
- 10.395
- 大手*
-
35%38%11%16%
- 10.399
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.440
- 36,932,000
- 0
- 10.430
- 6,713,000
- 8,880
- 10.420
- 22,934,000
- 46,303
- 10.410
- 38,266,000
- 85,000
- 10.400
- 34,478,000
- 78,180
- 10.390
- 26,696,000
- 238,116
- 10.380
- 35,260,000
- 199,620
- 10.370
- 23,049,000
- 232,113
- 10.360
- 14,835,000
- 58,000
- 10.350
- 12,473,000
- 27,210
- 10.340
- 5,779,000
- 0
- 10.330
- 1,109,000
- 0
- 10.320
- 238,000
- 340
- 10.310
- 6,000
- 644
- 10.300
- 15,000
- 1,177
- 10.290
- 13,136,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.440 | 36,932,000 | 36,932,000 | 13.147% | 0 | 0.000% | |||
| 10.430 | 6,721,880 | 6,713,000 | 2.390% | 8,880 | 0.003% | |||
| 10.420 | 22,980,303 | 22,934,000 | 8.164% | 46,303 | 0.016% | |||
| 10.410 | 38,351,000 | 38,266,000 | 13.622% | 85,000 | 0.030% | |||
| 10.400 | 34,556,180 | 34,478,000 | 12.274% | 78,180 | 0.028% | |||
| 10.390 | 26,934,116 | 26,696,000 | 9.503% | 238,116 | 0.085% | |||
| 10.380 | 35,459,620 | 35,260,000 | 12.552% | 199,620 | 0.071% | |||
| 10.370 | 23,281,113 | 23,049,000 | 8.205% | 232,113 | 0.083% | |||
| 10.360 | 14,893,000 | 14,835,000 | 5.281% | 58,000 | 0.021% | |||
| 10.350 | 12,500,210 | 12,473,000 | 4.440% | 27,210 | 0.010% | |||
| 10.340 | 5,779,000 | 5,779,000 | 2.057% | 0 | 0.000% | |||
| 10.330 | 1,109,000 | 1,109,000 | 0.395% | 0 | 0.000% | |||
| 10.320 | 238,340 | 238,000 | 0.085% | 340 | 0.000% | |||
| 10.310 | 6,644 | 6,000 | 0.002% | 644 | 0.000% | |||
| 10.300 | 16,177 | 15,000 | 0.005% | 1,177 | 0.000% | |||
| 10.290 | 13,136,000 | 13,136,000 | 4.676% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
