00939 建設銀行
按盤價 
8.590 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.640
- 4,545,000
- 0
- 8.630
- 9,212,000
- 2,000
- 8.620
- 11,040,000
- 9,952,624
- 8.610
- 16,015,000
- 45,346
- 8.600
- 32,758,000
- 25,102
- 8.590
- 52,207,000
- 18,508
- 8.580
- 23,271,000
- 16,704
- 8.570
- 7,790,000
- 7,164
- 8.560
- 9,786,000
- 9,763
- 8.550
- 15,233,000
- 3,191
- 8.540
- 21,812,000
- 1,150
- 8.530
- 14,895,000
- 20,579
- 8.520
- 11,876,000
- 17,348
- 8.510
- 6,758,000
- 14,100
- 8.500
- 8,964,000
- 3,214
- 8.490
- 2,603,000
- 983
- 8.480
- 5,971,000
- 6,122
- 8.470
- 3,496,000
- 4,700
- 8.460
- 3,728,000
- 2,000
- 8.450
- 5,040,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.640 | 4,545,000 | 4,545,000 | 0.000% | 0 | 0.000% | |||
| 8.630 | 9,214,000 | 9,212,000 | 0.000% | 2,000 | 0.000% | |||
| 8.620 | 20,992,624 | 11,040,000 | 0.000% | 9,952,624 | 0.000% | |||
| 8.610 | 16,060,346 | 16,015,000 | 0.000% | 45,346 | 0.000% | |||
| 8.600 | 32,783,102 | 32,758,000 | 0.000% | 25,102 | 0.000% | |||
| 8.590 | 52,225,508 | 52,207,000 | 0.000% | 18,508 | 0.000% | |||
| 8.580 | 23,287,704 | 23,271,000 | 0.000% | 16,704 | 0.000% | |||
| 8.570 | 7,797,164 | 7,790,000 | 0.000% | 7,164 | 0.000% | |||
| 8.560 | 9,795,763 | 9,786,000 | 0.000% | 9,763 | 0.000% | |||
| 8.550 | 15,236,191 | 15,233,000 | 0.000% | 3,191 | 0.000% | |||
| 8.540 | 21,813,150 | 21,812,000 | 0.000% | 1,150 | 0.000% | |||
| 8.530 | 14,915,579 | 14,895,000 | 0.000% | 20,579 | 0.000% | |||
| 8.520 | 11,893,348 | 11,876,000 | 0.000% | 17,348 | 0.000% | |||
| 8.510 | 6,772,100 | 6,758,000 | 0.000% | 14,100 | 0.000% | |||
| 8.500 | 8,967,214 | 8,964,000 | 0.000% | 3,214 | 0.000% | |||
| 8.490 | 2,603,983 | 2,603,000 | 0.000% | 983 | 0.000% | |||
| 8.480 | 5,977,122 | 5,971,000 | 0.000% | 6,122 | 0.000% | |||
| 8.470 | 3,500,700 | 3,496,000 | 0.000% | 4,700 | 0.000% | |||
| 8.460 | 3,730,000 | 3,728,000 | 0.000% | 2,000 | 0.000% | |||
| 8.450 | 5,040,000 | 5,040,000 | 0.000% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/06/2026 07:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/06/2026 07:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
