00939 建設銀行
按盤價 
8.770 +0.080 (+0.921%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%31%17%21%
- 8.752
- 大手*
-
38%26%15%21%
- 8.750
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.830
- 391,000
- 0
- 8.820
- 5,325,000
- 28,000
- 8.810
- 10,786,000
- 17,000
- 8.800
- 16,077,000
- 18,540
- 8.790
- 28,802,000
- 4,000
- 8.780
- 25,332,000
- 13,476
- 8.770
- 20,374,000
- 9,284
- 8.760
- 7,600,000
- 19,000
- 8.750
- 2,331,000
- 7,000
- 8.740
- 5,615,000
- 7,204
- 8.730
- 4,908,000
- 903
- 8.720
- 4,887,000
- 102,900
- 8.710
- 11,361,000
- 87,396
- 8.700
- 11,584,000
- 7,171
- 8.690
- 18,750,000
- 2,928,393
- 8.680
- 10,155,000
- 1,512
- 8.670
- 4,262,000
- 810
- 8.660
- 1,625,000
- 351
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.830 | 391,000 | 391,000 | 0.199% | 0 | 0.000% | |||
| 8.820 | 5,353,000 | 5,325,000 | 2.714% | 28,000 | 0.014% | |||
| 8.810 | 10,803,000 | 10,786,000 | 5.498% | 17,000 | 0.009% | |||
| 8.800 | 16,095,540 | 16,077,000 | 8.194% | 18,540 | 0.009% | |||
| 8.790 | 28,806,000 | 28,802,000 | 14.680% | 4,000 | 0.002% | |||
| 8.780 | 25,345,476 | 25,332,000 | 12.912% | 13,476 | 0.007% | |||
| 8.770 | 20,383,284 | 20,374,000 | 10.385% | 9,284 | 0.005% | |||
| 8.760 | 7,619,000 | 7,600,000 | 3.874% | 19,000 | 0.010% | |||
| 8.750 | 2,338,000 | 2,331,000 | 1.188% | 7,000 | 0.004% | |||
| 8.740 | 5,622,204 | 5,615,000 | 2.862% | 7,204 | 0.004% | |||
| 8.730 | 4,908,903 | 4,908,000 | 2.502% | 903 | 0.000% | |||
| 8.720 | 4,989,900 | 4,887,000 | 2.491% | 102,900 | 0.052% | |||
| 8.710 | 11,448,396 | 11,361,000 | 5.791% | 87,396 | 0.045% | |||
| 8.700 | 11,591,171 | 11,584,000 | 5.904% | 7,171 | 0.004% | |||
| 8.690 | 21,678,393 | 18,750,000 | 9.557% | 2,928,393 | 1.493% | |||
| 8.680 | 10,156,512 | 10,155,000 | 5.176% | 1,512 | 0.001% | |||
| 8.670 | 4,262,810 | 4,262,000 | 2.172% | 810 | 0.000% | |||
| 8.660 | 1,625,351 | 1,625,000 | 0.828% | 351 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
