00939 建設銀行
按盤價 
9.710 +0.175 (+1.835%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 9.671
- 大手*
-
53%47%
- 9.666
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.735
- 1,909,000
- 48,000
- 9.730
- 2,306,000
- 2,446
- 9.725
- 3,301,000
- 69,000
- 9.720
- 3,753,000
- 41,000
- 9.715
- 5,818,000
- 283,120
- 9.710
- 5,563,000
- 28,198
- 9.705
- 2,778,000
- 13,070
- 9.700
- 1,738,000
- 0
- 9.680
- 1,862,000
- 0
- 9.675
- 2,217,000
- 8,000
- 9.665
- 1,932,000
- 8,000
- 9.660
- 4,216,000
- 6,071
- 9.655
- 3,916,000
- 0
- 9.650
- 3,471,000
- 53,589
- 9.645
- 3,278,000
- 15,212
- 9.640
- 4,114,000
- 21,700
- 9.635
- 3,653,000
- 12,351
- 9.630
- 4,172,000
- 9,610
- 9.625
- 2,957,000
- 18,071
- 9.535
- 3,290,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.735 | 1,957,000 | 1,909,000 | 2.395% | 48,000 | 0.060% | |||
| 9.730 | 2,308,446 | 2,306,000 | 2.893% | 2,446 | 0.003% | |||
| 9.725 | 3,370,000 | 3,301,000 | 4.141% | 69,000 | 0.087% | |||
| 9.720 | 3,794,000 | 3,753,000 | 4.708% | 41,000 | 0.051% | |||
| 9.715 | 6,101,120 | 5,818,000 | 7.299% | 283,120 | 0.355% | |||
| 9.710 | 5,591,198 | 5,563,000 | 6.979% | 28,198 | 0.035% | |||
| 9.705 | 2,791,070 | 2,778,000 | 3.485% | 13,070 | 0.016% | |||
| 9.700 | 1,738,000 | 1,738,000 | 2.180% | 0 | 0.000% | |||
| 9.680 | 1,862,000 | 1,862,000 | 2.336% | 0 | 0.000% | |||
| 9.675 | 2,225,000 | 2,217,000 | 2.781% | 8,000 | 0.010% | |||
| 9.665 | 1,940,000 | 1,932,000 | 2.424% | 8,000 | 0.010% | |||
| 9.660 | 4,222,071 | 4,216,000 | 5.289% | 6,071 | 0.008% | |||
| 9.655 | 3,916,000 | 3,916,000 | 4.913% | 0 | 0.000% | |||
| 9.650 | 3,524,589 | 3,471,000 | 4.355% | 53,589 | 0.067% | |||
| 9.645 | 3,293,212 | 3,278,000 | 4.112% | 15,212 | 0.019% | |||
| 9.640 | 4,135,700 | 4,114,000 | 5.161% | 21,700 | 0.027% | |||
| 9.635 | 3,665,351 | 3,653,000 | 4.583% | 12,351 | 0.015% | |||
| 9.630 | 4,181,610 | 4,172,000 | 5.234% | 9,610 | 0.012% | |||
| 9.625 | 2,975,071 | 2,957,000 | 3.710% | 18,071 | 0.023% | |||
| 9.535 | 3,290,000 | 3,290,000 | 4.128% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/09/2026 11:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/09/2026 11:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
