極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  賣空
00939 建設銀行
即時 按盤價 升6.230 +0.110 (+1.797%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     5.25024156建行花旗一甲沽A0.185-9.31%29/11/2021
     5.35018283建行瑞信一八沽A0.117-18.18%24/08/2021
     5.38017530建行摩利一八沽A0.116-15.94%23/08/2021
     5.54018667建行花旗一八沽A0.166-14.43%30/08/2021
     5.54028170建行瑞銀一八沽A0.177-11.06%24/08/2021
     5.55016422建行摩通一八沽A0.173-16.83%31/08/2021
     5.68023017建行麥銀一八沽A0.270-8.47%03/08/2021
28106建行摩利一七購A0.340+15.25%12/07/20215.740     
27485建行法巴一七購A0.560+5.66%05/07/20215.750     
27564建行滙豐一七購B0.295+13.46%30/07/20215.780     
28434建行法興一七購A0.340+7.94%30/07/20215.790     
     5.87022163建行瑞信一九沽A0.375-10.71%21/09/2021
     5.88015529建行花旗一九沽A0.400-4.76%29/09/2021
21191建行滙豐一七購A0.160+17.65%30/07/20216.080     
27553建行瑞銀一七購A0.156+18.18%23/07/20216.090     
25870建行法巴一九購A0.148+7.25%02/09/20216.280     
22638建行瑞銀一八購A0.151+15.27%26/08/20216.290     
25034建行花旗一八購A0.184+11.52%30/08/20216.290     
25110建行高盛一八購B0.152+15.15%26/08/20216.290     
28751建行滙豐一九購B0.175+12.18%30/09/20216.330     
24788建行中銀一九購B0.180+13.21%30/09/20216.340     
21805建行瑞信一七購A0.109+21.11%30/07/20216.380     
13316建行摩通一七購B0.106+23.26%30/07/20216.390     
23019建行瑞通一十購A0.153+15.91%05/10/20216.480     
24259建行摩利一九購C0.168+13.51%29/09/20216.490     
24497建行高盛一九購B0.147+13.08%27/09/20216.490     
24840建行瑞信一九購D0.172+13.16%27/09/20216.490     
24895建行花旗一九購C0.166+12.16%29/09/20216.490     
26647建行瑞銀一九購C0.171+11.76%27/09/20216.490     
24130建行摩通一甲購A0.179+14.01%04/11/20216.560     
12262建行摩利一七購B0.063+21.15%26/07/20216.580     
12407建行海通一七購A0.076+18.75%26/07/20216.580     
22891建行滙豐一八購A0.070+20.69%02/08/20216.580     
13719建行瑞銀一七購B0.059+20.41%26/07/20216.590     
28545建行中銀一七購A0.042+20.00%26/07/20216.590     
29188建行法巴一八購B0.063+8.62%03/08/20216.590     
26343建行摩利一甲購A0.214+13.23%15/11/20216.660     
12698建行花旗一七購A0.049+16.67%29/07/20216.680     
28807建行摩通一七購A0.045+15.38%23/07/20216.680     
28590建行瑞信一七購B0.038+26.67%22/07/20216.690     
29350建行高盛一七購A0.035+9.37%22/07/20216.690     
18177建行瑞通一八購A0.050+13.64%06/08/20216.780     
13331建行摩利一八購A0.066+34.69%02/08/20216.800     
19079建行法興一七購B0.053+10.42%30/07/20216.800     
29068建行法巴一八購C0.047+4.44%03/08/20216.800     
11185建行高盛一七購C0.030+3.45%23/07/20216.810     
17770建行中銀一七購B0.032+6.67%30/07/20216.810     
20108建行瑞銀一七購D0.042+20.00%27/07/20216.810     
17741建行瑞銀一五購A0.0100.00%17/05/20216.900     
24293建行摩利一九購A0.077+13.24%23/09/20216.990     
13809建行法巴一甲購A0.080+2.56%02/11/20217.000     
20495建行滙豐一九購A0.079+16.18%30/09/20217.000     
13040建行摩通一九購A0.087+16.00%30/09/20217.010     
13174建行瑞銀一九購A0.076+15.15%23/09/20217.010     
22691建行花旗一九購B0.080+17.65%29/09/20217.010     
22865建行瑞信一九購B0.076+15.15%23/09/20217.010     
23250建行高盛一九購A0.069+6.15%23/09/20217.010     
23307建行中銀一九購A0.080+9.59%23/09/20217.010     
18020建行摩通一五購A0.0100.00%31/05/20217.070     
19332建行中銀一五購A0.0100.00%24/05/20217.080     
19575建行高盛一五購A0.0100.00%24/05/20217.080     
20560建行花旗一五購A0.0210.00%28/05/20217.080     
20813建行摩利一五購A0.0100.00%24/05/20217.080     
22688建行瑞信一五購C0.0130.00%24/05/20217.080     
21952建行麥銀一十購A0.126+9.57%05/10/20217.180     
22775建行法興一十購A0.106+7.07%29/10/20217.190     
26420建行海通一九購B0.119+10.19%27/09/20217.190     
19473建行法巴一八購A0.027+3.85%03/08/20217.200     
24128建行摩通一十購A0.090+11.11%29/10/20217.200     
17360建行花旗一七購B0.018+20.00%29/07/20217.210     
20569建行摩利一七購C0.028+33.33%29/07/20217.210     
22794建行摩通一七購C0.0280.00%30/07/20217.210     
22928建行高盛一七購B0.0180.00%27/07/20217.210     
23323建行瑞信一七購C0.024+14.29%27/07/20217.210     
29525建行中銀一七購C0.0200.00%30/07/20217.210     
29680建行海通一七購B0.020+5.26%27/07/20217.210     
29697建行瑞銀一七購C0.021+23.53%27/07/20217.210     
22878建行瑞通一九購A0.035+6.06%07/09/20217.380     
28563建行麥銀一七購A0.036+12.50%05/07/20217.380     
11723建行高盛一六購A0.0140.00%25/06/20217.390     
19025建行法興一六購A0.0170.00%28/06/20217.390     
21612建行高盛一八購A0.031+3.33%31/08/20217.390     
17802建行摩利一六購A0.0100.00%01/06/20217.480     
12975建行瑞信一五購B0.0100.00%25/05/20217.490     
15883建行瑞銀一五購B0.010-9.09%25/05/20217.490     
19395建行摩通一五購B0.0100.00%31/05/20217.490     
23479建行花旗一五購B0.0100.00%28/05/20217.490     
28907建行高盛一五購B0.0120.00%25/05/20217.490     
12918建行滙豐一九購C0.042+13.51%20/09/20217.580     
12720建行花旗一九購A0.049+6.52%29/09/20217.600     
19610建行摩通一九購C0.048+4.35%30/09/20217.610     
22866建行瑞信一九購C0.064+14.29%21/09/20217.610     
24745建行法巴一十購A0.033-2.94%05/10/20217.800     
11141建行摩利一九購B0.047+17.50%27/09/20217.810     
11625建行海通一九購A0.024+20.00%30/09/20217.880     
13069建行瑞信一九購A0.035+16.67%23/09/20217.890     
13581建行瑞銀一九購B0.032+14.29%23/09/20217.890     
19539建行摩通一九購B0.038+2.70%30/09/20217.890     
18895建行麥銀一乙購A0.077+10.00%02/12/20217.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/05/2021 17:59
  即時報價更新時間為 14/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!