極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
00939 建設銀行
即時 按盤價 跌5.200 -0.060 (-1.141%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     4.84027338建行摩通一三沽A0.247+9.29%31/03/2021
     5.38016104建行瑞信一一沽A0.405+12.50%11/01/2021
     5.38026626建行瑞銀零十沽A0.275+14.58%27/10/2020
     5.44016171建行摩利零乙沽A0.445+8.54%29/12/2020
     5.45015657建行摩通一一沽A0.445+9.88%06/01/2021
27485建行法巴一七購A0.234-10.00%05/07/20215.750     
27564建行滙豐一七購B0.2280.00%30/07/20215.780     
26317建行摩通一三購A0.161-12.50%02/03/20215.88022561建行麥銀零十沽A0.5000.00%06/10/2020
26687建行瑞信一二購B0.158-18.13%23/02/20215.890     
26780建行花旗一二購B0.159-12.15%23/02/20215.890     
27549建行瑞銀一二購C0.149-12.35%23/02/20215.890     
27743建行高盛一二購C0.147-12.50%23/02/20215.890     
21191建行滙豐一七購A0.147-11.45%30/07/20216.080     
26606建行摩利一三購A0.143-12.27%08/03/20216.080     
27553建行瑞銀一七購A0.221-11.24%23/07/20216.090     
26481建行法興一三購A0.101-13.68%03/03/20216.180     
27420建行麥銀一五購A0.188-11.32%04/05/20216.180     
27586建行摩利零甲購A0.018-30.77%12/11/20206.180     
21360建行高盛零甲購A0.015-21.05%09/11/20206.190     
21422建行中銀零甲購B0.020-13.04%09/11/20206.190     
21450建行瑞銀零甲購B0.011-38.89%05/11/20206.190     
27157建行瑞銀一二購B0.099-13.91%24/02/20216.190     
27506建行高盛一二購B0.099-13.91%24/02/20216.190     
11806建行法巴一四購A0.094-11.32%07/04/20216.250     
26755建行海通一三購A0.119-13.14%26/03/20216.260     
12187建行花旗零十購B0.0150.00%23/10/20206.280     
12207建行摩通零十購A0.0150.00%30/10/20206.280     
23090建行瑞信一二購A0.064-13.51%11/02/20216.280     
26500建行花旗一二購A0.091-12.50%04/02/20216.280     
26822建行滙豐零十購A0.0150.00%30/10/20206.280     
12876建行海通零十購A0.019-5.00%23/10/20206.290     
12900建行高盛零十購A0.0100.00%22/10/20206.290     
24910建行摩通一二購A0.071-15.48%04/02/20216.290     
25038建行瑞銀一二購A0.070-16.67%04/02/20216.290     
26430建行中銀一二購A0.071-19.32%04/02/20216.290     
26523建行高盛一二購A0.068-12.82%04/02/20216.290     
25728建行法巴一三購A0.071-12.35%02/03/20216.500     
22891建行滙豐一八購A0.109-10.66%02/08/20216.580     
11910建行瑞信零甲購A0.015-11.76%27/11/20206.680     
12864建行摩利零甲購B0.0100.00%23/11/20206.680     
15073建行法巴零乙購A0.027-12.90%02/12/20206.680     
15227建行麥銀一一購A0.023-30.30%05/01/20216.680     
13013建行瑞銀零甲購A0.011-21.43%20/11/20206.690     
13927建行滙豐零甲購A0.010-16.67%20/11/20206.690     
14718建行中銀零甲購A0.0180.00%20/11/20206.690     
20659建行法興零甲購A0.0130.00%20/11/20206.690     
23547建行摩利一一購A0.030-21.05%04/01/20216.690     
24278建行法興一一購A0.026-21.21%04/01/20216.690     
24484建行花旗零乙購A0.022-12.00%28/12/20206.690     
12659建行瑞通一三購A0.049-16.95%05/03/20216.780     
26663建行摩通零甲購A0.0100.00%03/11/20206.960     
15070建行海通零甲購A0.0100.00%10/11/20206.970     
16001建行花旗零十購C0.0100.00%27/10/20206.970     
28045建行瑞銀零十購A0.0130.00%27/10/20206.970     
25625建行法興零十購A0.0120.00%30/10/20206.980     
23205建行麥銀零甲購A0.022-8.33%03/11/20207.080     
13127建行中銀零十購A0.0140.00%30/10/20207.090     
17943建行高盛零十購B0.0110.00%27/10/20207.090     
26789建行瑞信零十購A0.0130.00%27/10/20207.090     
25794建行瑞通零乙購B0.018-14.29%18/12/20207.180     
14236建行摩利零乙購A0.013-23.53%21/12/20207.280     
16328建行摩通零乙購A0.014-22.22%14/12/20207.290     
16353建行瑞信零乙購A0.0120.00%14/12/20207.290     
16472建行瑞銀零乙購A0.013-18.75%14/12/20207.290     
18373建行瑞通一二購A0.030-16.67%05/02/20217.380     
25695建行花旗零十購A0.0100.00%06/10/20207.380     
11903建行法巴零十購A0.0100.00%06/10/20207.500     
16911建行摩利零九購A0.0100.00%25/09/20207.510     
16254建行法巴一二購A0.027-10.00%02/02/20217.600     
16810建行摩通一一購A0.024-14.29%29/01/20217.670     
16398建行麥銀一二購A0.041-10.87%02/02/20217.880     
16697建行摩利零乙購B0.0130.00%11/12/20207.990     
18787建行瑞通零乙購A0.0150.00%18/12/20208.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/09/2020 11:35
  即時報價更新時間為 23/09/2020 11:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>