極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
00939 建設銀行
即時 按盤價 跌6.260 -0.050 (-0.792%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     5.44020011建行法興九甲沽B0.0100.00%28/11/2019
     5.44020948建行瑞銀九甲沽B0.015+15.38%28/11/2019
     5.45019666建行摩通九乙沽A0.014+7.69%05/12/2019
     5.65011533建行法興零四沽C0.157+7.53%29/04/2020
     5.66011966建行麥銀零七沽A0.00%03/07/2020
     5.75029841建行摩通零五沽A0.190+8.57%04/05/2020
22427建行中銀零二購A0.6800.00%17/02/20205.780     
22533建行摩通九乙購B0.430-5.49%31/12/20195.990     
18699建行法巴零一購B0.390-8.24%03/01/20206.000     
22133建行中銀九乙購B0.410-3.53%24/12/20196.000     
22183建行瑞銀九乙購B0.415-6.74%30/12/20196.010     
22234建行瑞信九乙購B0.360-11.11%24/12/20196.010     
22698建行法興九乙購A0.410-5.75%31/12/20196.010     
22708建行高盛九乙購C0.395-8.14%24/12/20196.010     
23162建行滙豐零二購B0.405-5.81%27/02/20206.180     
23428建行麥銀零三購A0.4600.00%03/03/20206.180     
22014建行高盛零二購A0.325-8.45%10/02/20206.250     
22104建行摩通零二購A0.335-9.46%10/02/20206.260     
11599建行中銀零二購E0.345-5.48%03/02/20206.270     
     6.28016952建行麥銀零一沽A0.260+12.55%03/01/2020
21933建行瑞通零二購A0.280-6.67%07/02/20206.380     
11735建行摩通零一購D0.285-6.56%31/01/20206.390     
11925建行瑞銀零一購A0.00%31/01/20206.390     
11936建行高盛零一購A0.00%31/01/20206.390     
22769建行法興零一購D0.248-8.15%31/01/20206.390     
18838建行中銀九甲購A0.087-12.12%21/11/20196.480     
19054建行滙豐九甲購A0.097-17.80%29/11/20196.480     
19508建行高盛九甲購B0.048-29.41%14/11/20196.490     
21005建行瑞銀九甲購C0.056-17.65%14/11/20196.490     
19029建行法興九甲購A0.088-16.98%29/11/20196.580     
19332建行摩通九甲購B0.070-19.54%22/11/20196.580     
11506建行滙豐零二購C0.236-7.45%28/02/20206.590     
11055建行摩通零三購A0.225-8.16%02/03/20206.600     
24474建行法巴零三購A0.209-8.33%03/03/20206.600     
28289建行高盛零二購B0.203-10.18%25/02/20206.610     
28423建行中銀零二購D0.225-5.46%25/02/20206.610     
28755建行瑞信零二購A0.210-7.49%25/02/20206.610     
20031建行麥銀零一購B0.111-10.48%03/01/20206.660     
18691建行高盛九甲購A0.034-26.09%18/11/20196.680     
18721建行摩通九甲購A0.056-15.15%29/11/20196.760     
20101建行海通九甲購A0.023-8.00%18/11/20196.770     
18799建行瑞信九甲購A0.047-21.67%19/11/20196.780     
19115建行瑞銀九甲購A0.024-14.29%12/11/20196.790     
19138建行中銀九甲購B0.020-13.04%12/11/20196.790     
19710建行高盛九甲購C0.013-40.91%12/11/20196.790     
18948建行瑞通零一購A0.080-14.89%03/01/20206.800     
21253建行滙豐九乙購A0.068-16.05%24/12/20196.810     
21547建行高盛九乙購B0.067-19.28%24/12/20196.810     
29600建行法興九乙購B0.086-14.85%31/12/20196.810     
12105建行摩通零五購B0.00%04/05/20206.880     
11899建行法巴零五購A0.00%05/05/20207.000     
17609建行滙豐九十購A0.0100.00%31/10/20197.000     
18642建行摩通九十購C0.0100.00%24/10/20197.000     
18590建行高盛九十購B0.0100.00%24/10/20197.010     
18613建行中銀九十購A0.0100.00%24/10/20197.010     
18773建行法興九十購A0.0150.00%24/10/20197.010     
18658建行海通九乙購A0.034-15.00%27/12/20197.280     
20192建行高盛九乙購A0.027-15.63%18/12/20197.280     
20647建行瑞通九乙購A0.030-9.09%18/12/20197.290     
20901建行瑞信九乙購A0.043-14.00%18/12/20197.290     
21503建行中銀九乙購A0.042-4.55%18/12/20197.290     
18181建行麥銀九乙購A0.0110.00%03/12/20197.380     
11903建行法巴零十購A0.00%06/10/20207.500     
16945建行麥銀九甲購A0.0100.00%04/11/20197.500     
26863建行法巴九乙購A0.0140.00%03/12/20197.500     
18616建行中銀九十購B0.0200.00%28/10/20197.510     
18241建行法巴零一購A0.024-4.00%02/01/20207.600     
16140建行瑞信九十購A0.0100.00%25/10/20197.670     
12124建行瑞通九甲購A0.0180.00%01/11/20197.680     
18183建行麥銀九乙購B0.0120.00%03/12/20197.990     
13674建行法巴零二購A0.020-4.76%04/02/20208.280     
28583建行瑞銀九乙購A0.0120.00%16/12/20198.680     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/10/2019 17:59
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱