- 即時中國移動
- 69.750+0.100 (+0.144%)
- 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%
46%
- 69.773
- 大手*
-
60%
40%
- 69.810
- 成交價格
- 自動對盤 非自動對盤 最活躍
- 70.100
-
4,0000
- 70.050
-
305,5000
- 70.000
-
810,500175
- 69.950
-
1,329,5000
- 69.900
-
1,132,000439
- 69.850
-
788,0000
- 69.800
-
567,000290
- 69.750
-
745,5000
- 69.700
-
1,103,5001
- 69.650
-
1,038,000200
- 69.600
-
517,50059
- 69.550
-
578,5000
- 69.500
-
267,0000
- 69.450
-
110,5000
- 69.400
-
82,0000
- 69.350
-
91,5000
- 69.300
-
64,000649
- 69.250
-
106,5000
- 69.200
-
37,50014
- 69.150
-
3,5000
- 70.100
- 4,000
- 4,000
- 0.042%
- 0
- 0.000%
- 70.050
- 305,500
- 305,500
- 3.180%
- 0
- 0.000%
- 70.000
- 810,675
- 810,500
- 8.435%
- 175
- 0.002%
- 69.950
- 1,329,500
- 1,329,500
- 13.837%
- 0
- 0.000%
- 69.900
- 1,132,439
- 1,132,000
- 11.781%
- 439
- 0.005%
- 69.850
- 788,000
- 788,000
- 8.201%
- 0
- 0.000%
- 69.800
- 567,290
- 567,000
- 5.901%
- 290
- 0.003%
- 69.750
- 745,500
- 745,500
- 7.759%
- 0
- 0.000%
- 69.700
- 1,103,501
- 1,103,500
- 11.485%
- 1
- 0.000%
- 69.650
- 1,038,200
- 1,038,000
- 10.803%
- 200
- 0.002%
- 69.600
- 517,559
- 517,500
- 5.386%
- 59
- 0.001%
- 69.550
- 578,500
- 578,500
- 6.021%
- 0
- 0.000%
- 69.500
- 267,000
- 267,000
- 2.779%
- 0
- 0.000%
- 69.450
- 110,500
- 110,500
- 1.150%
- 0
- 0.000%
- 69.400
- 82,000
- 82,000
- 0.853%
- 0
- 0.000%
- 69.350
- 91,500
- 91,500
- 0.952%
- 0
- 0.000%
- 69.300
- 64,649
- 64,000
- 0.666%
- 649
- 0.007%
- 69.250
- 106,500
- 106,500
- 1.108%
- 0
- 0.000%
- 69.200
- 37,514
- 37,500
- 0.390%
- 14
- 0.000%
- 69.150
- 3,500
- 3,500
- 0.036%
- 0
- 0.000%